Colony Bankcorp Aktie
| 17,40USD | -0,26USD | -1,47% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:54 | 17,360 | 10 | |
| 17:30:13 | 17,360 | 100 | |
| 17:27:29 | 17,360 | 10 | |
| 16:57:09 | 17,520 | 100 | |
| 16:52:05 | 17,500 | 2 | |
| 16:52:05 | 17,510 | 200 | |
| 16:47:32 | 17,520 | 100 | |
| 16:47:32 | 17,510 | 75 | |
| 16:38:31 | 17,510 | 20 | |
| 16:38:31 | 17,510 | 100 | |
| 16:37:57 | 17,510 | 73 | |
| 16:36:13 | 17,440 | 13 | |
| 16:32:31 | 17,450 | 100 | |
| 16:32:31 | 17,460 | 2 | |
| 16:06:37 | 17,490 | 75 | |
| 16:04:07 | 17,470 | 1 | |
| 16:04:07 | 17,460 | 3 | |
| 15:59:56 | 17,430 | 9 | |
| 15:59:28 | 17,430 | 100 | |
| 15:59:28 | 17,430 | 100 | |
| 15:30:01 | 17,440 | 1 198 | |
| 15:30:01 | 17,440 | 1 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.