Colony Bankcorp Aktie
16,86USD | -0,42USD | -2,43% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:40 | 16,860 | 100 | |
20:39:34 | 16,860 | 100 | |
20:37:06 | 16,875 | 2 | |
20:30:33 | 16,870 | 93 | |
20:30:15 | 16,870 | 100 | |
20:30:03 | 16,900 | 1 | |
20:29:23 | 16,900 | 1 | |
20:28:23 | 16,880 | 157 | |
20:28:23 | 16,880 | 2 | |
20:28:03 | 16,880 | 22 | |
20:26:47 | 16,880 | 5 | |
20:24:20 | 16,880 | 7 | |
20:23:30 | 16,880 | 9 | |
20:21:33 | 16,900 | 9 | |
20:21:02 | 16,900 | 2 | |
20:20:41 | 16,910 | 8 | |
20:19:44 | 16,920 | 5 | |
20:14:46 | 16,980 | 16 | |
20:14:00 | 16,960 | 2 | |
20:13:55 | 16,940 | 100 | |
20:12:48 | 16,940 | 131 | |
20:10:55 | 16,940 | 2 | |
20:03:29 | 16,930 | 32 | |
20:02:35 | 16,930 | 18 | |
20:02:11 | 16,930 | 223 | |
20:02:11 | 16,930 | 56 | |
20:02:11 | 16,930 | 100 | |
19:57:27 | 16,930 | 2 | |
19:56:58 | 16,930 | 40 | |
19:56:58 | 16,930 | 65 | |
19:56:58 | 16,940 | 40 | |
19:42:01 | 16,960 | 23 | |
19:42:00 | 16,960 | 2 | |
19:42:00 | 16,960 | 275 | |
19:42:00 | 16,970 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:15
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|