Colony Bankcorp Aktie
15,28USD | 0,26USD | 1,73% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:07 | 15,280 | 24 | |
21:58:33 | 15,260 | 4 | |
21:58:25 | 15,260 | 100 | |
21:58:12 | 15,260 | 10 | |
21:58:10 | 15,260 | 16 | |
21:50:58 | 15,270 | 10 | |
21:50:39 | 15,270 | 187 | |
21:50:23 | 15,270 | 90 | |
21:50:09 | 15,270 | 470 | |
21:50:06 | 15,270 | 38 | |
21:48:28 | 15,270 | 100 | |
21:43:10 | 15,260 | 6 | |
21:43:10 | 15,260 | 100 | |
21:42:50 | 15,260 | 1 | |
21:42:20 | 15,260 | 1 | |
21:41:45 | 15,260 | 2 | |
21:41:20 | 15,250 | 25 | |
21:38:54 | 15,240 | 32 | |
21:36:38 | 15,250 | 234 | |
21:36:33 | 15,260 | 103 | |
21:36:33 | 15,260 | 100 | |
21:32:40 | 15,240 | 20 | |
21:32:33 | 15,230 | 27 | |
21:28:52 | 15,230 | 83 | |
21:28:20 | 15,240 | 93 | |
21:25:14 | 15,240 | 17 | |
21:25:14 | 15,250 | 34 | |
21:24:59 | 15,250 | 349 | |
21:13:39 | 15,270 | 100 | |
21:13:39 | 15,260 | 45 | |
21:13:05 | 15,260 | 79 | |
21:13:05 | 15,270 | 76 | |
21:13:05 | 15,270 | 100 | |
21:08:43 | 15,280 | 20 | |
21:05:41 | 15,270 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|