Colony Bankcorp Aktie
15,69USD | -0,26USD | -1,63% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:45 | 15,700 | 200 | |
21:56:32 | 15,720 | 100 | |
21:56:20 | 15,720 | 79 | |
21:56:20 | 15,720 | 100 | |
21:56:20 | 15,720 | 107 | |
21:56:15 | 15,730 | 6 | |
21:55:01 | 15,740 | 92 | |
21:55:01 | 15,750 | 121 | |
21:52:55 | 15,770 | 100 | |
21:52:50 | 15,740 | 48 | |
21:52:50 | 15,740 | 52 | |
21:52:50 | 15,730 | 110 | |
21:52:13 | 15,720 | 54 | |
21:52:13 | 15,725 | 100 | |
21:52:11 | 15,725 | 100 | |
21:51:49 | 15,730 | 2 | |
21:51:07 | 15,750 | 48 | |
21:51:07 | 15,750 | 61 | |
21:50:44 | 15,760 | 48 | |
21:50:30 | 15,760 | 50 | |
21:50:06 | 15,760 | 2 | |
21:49:08 | 15,765 | 100 | |
21:48:05 | 15,780 | 1 | |
21:47:59 | 15,780 | 1 | |
21:47:40 | 15,780 | 89 | |
21:47:40 | 15,780 | 11 | |
21:47:25 | 15,775 | 100 | |
21:47:11 | 15,790 | 19 | |
21:46:54 | 15,770 | 100 | |
21:45:32 | 15,770 | 100 | |
21:45:29 | 15,760 | 20 | |
21:45:27 | 15,760 | 100 | |
21:45:00 | 15,760 | 100 | |
21:44:58 | 15,800 | 82 | |
21:41:01 | 15,810 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|