Colony Bankcorp Aktie
15,70USD | 0,01USD | 0,06% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:26 | 15,680 | 10 | |
20:14:27 | 15,660 | 2 | |
20:13:35 | 15,640 | 28 | |
19:59:47 | 15,605 | 57 | |
19:59:02 | 15,610 | 100 | |
19:47:12 | 15,680 | 20 | |
19:47:12 | 15,680 | 300 | |
19:45:32 | 15,690 | 20 | |
19:37:10 | 15,690 | 9 | |
19:37:10 | 15,690 | 189 | |
19:37:10 | 15,700 | 20 | |
19:34:54 | 15,690 | 55 | |
19:33:10 | 15,690 | 63 | |
19:33:10 | 15,670 | 153 | |
19:33:10 | 15,680 | 37 | |
19:31:49 | 15,690 | 10 | |
19:28:51 | 15,680 | 3 | |
19:25:09 | 15,660 | 27 | |
19:25:08 | 15,650 | 28 | |
19:23:32 | 15,650 | 200 | |
19:23:32 | 15,650 | 42 | |
19:18:58 | 15,660 | 3 | |
19:18:58 | 15,660 | 7 | |
19:12:43 | 15,650 | 46 | |
19:12:04 | 15,650 | 12 | |
19:12:04 | 15,655 | 39 | |
19:11:47 | 15,655 | 28 | |
19:11:18 | 15,655 | 1 | |
19:10:29 | 15,655 | 52 | |
19:03:03 | 15,650 | 100 | |
18:59:19 | 15,680 | 10 | |
18:45:47 | 15,680 | 90 | |
18:45:43 | 15,680 | 10 | |
18:40:37 | 15,660 | 36 | |
18:37:11 | 15,660 | 164 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|