Colony Bankcorp Aktie
15,70USD | 0,01USD | 0,06% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:55 | 15,620 | 5 | |
18:30:01 | 15,635 | 28 | |
18:25:25 | 15,640 | 15 | |
18:25:25 | 15,650 | 12 | |
18:24:46 | 15,650 | 8 | |
18:23:52 | 15,650 | 108 | |
18:23:07 | 15,660 | 100 | |
18:14:31 | 15,670 | 16 | |
18:14:30 | 15,670 | 10 | |
18:14:30 | 15,670 | 99 | |
18:14:30 | 15,660 | 13 | |
18:07:46 | 15,590 | 20 | |
18:07:46 | 15,590 | 10 | |
18:07:46 | 15,610 | 10 | |
18:07:46 | 15,625 | 20 | |
18:07:46 | 15,590 | 30 | |
18:07:23 | 15,640 | 10 | |
17:23:09 | 15,630 | 4 | |
17:23:00 | 15,640 | 1 | |
17:22:53 | 15,660 | 7 | |
17:22:53 | 15,670 | 94 | |
17:22:41 | 15,670 | 28 | |
17:22:13 | 15,680 | 5 | |
17:12:40 | 15,710 | 10 | |
16:57:54 | 15,700 | 105 | |
16:57:54 | 15,700 | 12 | |
16:57:54 | 15,710 | 88 | |
16:57:54 | 15,710 | 12 | |
16:37:36 | 15,690 | 10 | |
16:19:32 | 15,640 | 28 | |
16:19:05 | 15,625 | 8 | |
16:11:11 | 15,640 | 10 | |
16:02:41 | 15,640 | 10 | |
15:44:06 | 15,620 | 10 | |
15:42:02 | 15,460 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|