Colony Bankcorp Aktie
| 15,18USD | -0,09USD | -0,59% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:10 | 15,230 | 117 | |
| 19:20:39 | 15,260 | 196 | |
| 19:20:39 | 15,240 | 4 | |
| 19:20:30 | 15,220 | 28 | |
| 19:20:30 | 15,210 | 100 | |
| 19:17:59 | 15,210 | 3 | |
| 19:17:59 | 15,220 | 1 | |
| 19:17:58 | 15,240 | 100 | |
| 18:13:18 | 15,300 | 120 | |
| 18:05:41 | 15,280 | 9 | |
| 17:18:22 | 15,280 | 10 | |
| 17:07:09 | 15,320 | 6 | |
| 16:53:34 | 15,330 | 7 | |
| 16:53:22 | 15,300 | 86 | |
| 16:51:45 | 15,310 | 5 | |
| 16:47:54 | 15,300 | 1 | |
| 16:24:14 | 15,310 | 7 | |
| 16:24:14 | 15,310 | 2 | |
| 16:18:50 | 15,330 | 27 | |
| 16:13:39 | 15,310 | 65 | |
| 16:11:06 | 15,350 | 17 | |
| 16:03:28 | 15,350 | 1 | |
| 15:30:01 | 15,430 | 71 | |
| 15:30:01 | 15,430 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.