Colony Bankcorp Aktie
17,31USD | -0,35USD | -1,98% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:11 | 17,330 | 6 | |
21:58:11 | 17,330 | 1 | |
21:58:10 | 17,330 | 1 | |
21:58:10 | 17,330 | 61 | |
21:58:09 | 17,330 | 1 | |
21:58:07 | 17,330 | 1 | |
21:58:07 | 17,330 | 1 | |
21:58:04 | 17,330 | 5 | |
21:58:03 | 17,330 | 1 | |
21:58:02 | 17,330 | 1 | |
21:58:01 | 17,330 | 1 | |
21:58:00 | 17,330 | 16 | |
21:57:58 | 17,330 | 1 | |
21:57:57 | 17,330 | 1 | |
21:57:55 | 17,330 | 1 | |
21:57:54 | 17,330 | 1 | |
21:57:53 | 17,330 | 1 | |
21:57:50 | 17,330 | 1 | |
21:57:49 | 17,330 | 1 | |
21:57:47 | 17,330 | 1 | |
21:57:45 | 17,330 | 1 | |
21:57:44 | 17,330 | 1 | |
21:57:42 | 17,330 | 1 | |
21:57:40 | 17,330 | 1 | |
21:57:40 | 17,320 | 5 | |
21:57:40 | 17,330 | 95 | |
21:57:39 | 17,330 | 1 | |
21:57:37 | 17,330 | 1 | |
21:57:36 | 17,330 | 1 | |
21:57:33 | 17,330 | 1 | |
21:57:32 | 17,330 | 1 | |
21:57:30 | 17,330 | 1 | |
21:57:29 | 17,330 | 1 | |
21:57:28 | 17,330 | 1 | |
21:57:26 | 17,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|