Colony Bankcorp Aktie
| 16,99USD | -0,19USD | -1,11% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:16 | 17,010 | 1 | |
| 18:19:41 | 17,010 | 1 | |
| 18:19:41 | 17,010 | 1 | |
| 18:08:48 | 16,990 | 50 | |
| 18:01:45 | 16,970 | 100 | |
| 18:01:45 | 16,960 | 50 | |
| 17:57:55 | 16,960 | 1 | |
| 17:57:19 | 16,960 | 100 | |
| 17:55:43 | 16,920 | 2 | |
| 17:46:57 | 16,940 | 1 | |
| 17:46:55 | 16,940 | 5 | |
| 17:46:55 | 16,940 | 4 | |
| 17:40:20 | 16,950 | 96 | |
| 17:34:04 | 16,990 | 1 | |
| 17:21:38 | 16,990 | 20 | |
| 17:21:38 | 16,990 | 30 | |
| 17:21:38 | 16,990 | 15 | |
| 17:21:38 | 16,990 | 15 | |
| 17:21:38 | 17,000 | 34 | |
| 17:21:38 | 17,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.