Colony Bankcorp Aktie
| 17,20USD | 0,10USD | 0,58% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:05 | 17,200 | 10 | |
| 21:42:26 | 17,190 | 36 | |
| 21:40:16 | 17,180 | 3 | |
| 21:40:16 | 17,180 | 2 | |
| 21:39:58 | 17,195 | 4 | |
| 21:38:19 | 17,195 | 10 | |
| 21:36:22 | 17,180 | 11 | |
| 21:34:55 | 17,180 | 1 | |
| 21:30:58 | 17,180 | 1 | |
| 21:30:42 | 17,190 | 2 | |
| 21:29:55 | 17,170 | 3 | |
| 21:29:27 | 17,170 | 2 | |
| 21:28:36 | 17,170 | 2 | |
| 21:24:55 | 17,170 | 2 | |
| 21:24:49 | 17,170 | 2 | |
| 21:24:15 | 17,180 | 2 | |
| 21:23:28 | 17,170 | 2 | |
| 21:22:41 | 17,170 | 2 | |
| 21:22:30 | 17,190 | 8 | |
| 21:22:30 | 17,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
15:43
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.