Community Trust Bancorp Aktie
55,28USD | 0,03USD | 0,05% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:58 | 54,960 | 1 | |
21:07:58 | 54,960 | 1 | |
21:07:58 | 54,960 | 2 | |
21:07:54 | 55,100 | 1 | |
21:07:34 | 55,100 | 1 | |
21:04:09 | 55,090 | 1 | |
21:02:12 | 55,030 | 3 | |
21:02:12 | 55,030 | 100 | |
21:02:12 | 55,030 | 19 | |
21:02:12 | 55,020 | 15 | |
20:57:17 | 54,990 | 6 | |
20:57:17 | 54,990 | 1 | |
20:57:17 | 54,990 | 60 | |
20:57:17 | 54,990 | 10 | |
20:57:17 | 55,000 | 35 | |
20:57:17 | 55,000 | 15 | |
20:57:16 | 55,010 | 57 | |
20:57:16 | 55,000 | 27 | |
20:57:16 | 55,000 | 100 | |
20:57:16 | 55,000 | 100 | |
20:57:16 | 55,000 | 100 | |
20:57:16 | 55,010 | 100 | |
20:55:02 | 55,000 | 19 | |
20:55:02 | 55,000 | 2 | |
20:55:02 | 54,990 | 17 | |
20:55:02 | 54,990 | 5 | |
20:55:02 | 54,990 | 100 | |
20:55:02 | 54,980 | 15 | |
20:53:35 | 54,900 | 10 | |
20:50:18 | 54,880 | 1 | |
20:50:18 | 54,880 | 3 | |
20:50:18 | 54,880 | 2 | |
20:43:30 | 54,900 | 1 | |
20:43:30 | 54,900 | 1 | |
20:43:30 | 54,900 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|