Community Trust Bancorp Aktie
| 62,74USD | 0,11USD | 0,18% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:52 | 62,740 | 3 | |
| 17:05:52 | 62,740 | 1 | |
| 17:05:52 | 62,740 | 100 | |
| 17:05:52 | 62,740 | 7 | |
| 17:05:52 | 62,740 | 30 | |
| 17:05:52 | 62,740 | 52 | |
| 17:05:52 | 62,740 | 24 | |
| 17:05:52 | 62,740 | 2 | |
| 17:05:52 | 62,740 | 43 | |
| 17:05:52 | 62,730 | 27 | |
| 17:05:52 | 62,730 | 100 | |
| 17:05:52 | 62,700 | 11 | |
| 17:05:52 | 62,700 | 51 | |
| 17:04:42 | 62,580 | 2 | |
| 17:03:23 | 62,590 | 4 | |
| 17:03:21 | 62,590 | 7 | |
| 17:02:52 | 62,600 | 1 | |
| 17:00:28 | 62,590 | 7 | |
| 16:59:55 | 62,590 | 2 | |
| 16:59:55 | 62,600 | 20 | |
| 16:58:35 | 62,610 | 1 | |
| 16:58:35 | 62,730 | 1 | |
| 16:57:38 | 62,730 | 1 | |
| 16:54:07 | 62,610 | 3 | |
| 16:54:01 | 62,610 | 1 | |
| 16:51:19 | 62,640 | 1 | |
| 16:51:19 | 62,640 | 6 | |
| 16:51:19 | 62,640 | 6 | |
| 16:51:19 | 62,640 | 13 | |
| 16:50:57 | 62,570 | 12 | |
| 16:50:57 | 62,650 | 33 | |
| 16:50:57 | 62,650 | 6 | |
| 16:50:57 | 62,680 | 11 | |
| 16:50:57 | 62,810 | 20 | |
| 16:31:24 | 62,965 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
|
17:11
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|