Community Trust Bancorp Aktie
55,41USD | -1,40USD | -2,46% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:00 | 55,220 | 1 | |
21:55:00 | 55,220 | 90 | |
21:54:59 | 55,220 | 1 | |
21:54:59 | 55,220 | 2 | |
21:54:44 | 55,140 | 1 | |
21:54:34 | 55,140 | 2 | |
21:54:28 | 55,140 | 2 | |
21:54:01 | 55,160 | 3 | |
21:53:50 | 55,160 | 2 | |
21:53:13 | 55,160 | 3 | |
21:52:57 | 55,160 | 1 | |
21:52:51 | 55,160 | 10 | |
21:52:34 | 55,215 | 100 | |
21:52:25 | 55,160 | 10 | |
21:52:25 | 55,175 | 21 | |
21:52:25 | 55,175 | 3 | |
21:51:59 | 55,220 | 31 | |
21:51:39 | 55,240 | 41 | |
21:51:39 | 55,260 | 6 | |
21:50:51 | 55,315 | 5 | |
21:50:45 | 55,350 | 58 | |
21:50:45 | 55,350 | 2 | |
21:50:45 | 55,350 | 1 | |
21:50:33 | 55,350 | 37 | |
21:50:27 | 55,360 | 7 | |
21:50:24 | 55,350 | 2 | |
21:50:24 | 55,360 | 1 | |
21:50:24 | 55,360 | 1 | |
21:50:24 | 55,360 | 5 | |
21:50:24 | 55,360 | 17 | |
21:50:24 | 55,360 | 17 | |
21:50:24 | 55,360 | 92 | |
21:50:24 | 55,360 | 1 | |
21:50:24 | 55,360 | 7 | |
21:50:24 | 55,390 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|