Companhia Paranaense de Energia - COPEL Aktie
| 11,30USD | 0,25USD | 2,22% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:52 | 9,700 | ||
| 16:32:00 | 9,650 | ||
| 16:17:09 | 9,700 | ||
| 15:46:52 | 9,600 | ||
| 15:32:14 | 9,600 | ||
| 15:17:02 | 9,650 | ||
| 15:02:06 | 9,600 | ||
| 14:47:01 | 9,600 | ||
| 14:31:51 | 9,550 | ||
| 14:17:04 | 9,450 | ||
| 14:02:28 | 9,500 | ||
| 13:46:52 | 9,450 | ||
| 13:31:27 | 9,450 | ||
| 13:16:58 | 9,450 | ||
| 13:02:06 | 9,450 | ||
| 12:46:34 | 9,450 | ||
| 12:31:51 | 9,450 | ||
| 12:17:18 | 9,450 | ||
| 12:02:15 | 9,450 | ||
| 11:48:17 | 9,450 | ||
| 11:32:06 | 9,450 | ||
| 11:16:58 | 9,450 | ||
| 11:02:17 | 9,450 | ||
| 10:46:44 | 9,450 | ||
| 10:31:57 | 9,450 | ||
| 10:16:44 | 9,450 | ||
| 10:02:03 | 9,450 | ||
| 09:46:47 | 9,450 | ||
| 09:31:57 | 9,450 | ||
| 09:14:47 | 9,450 | ||
| 09:05:53 | 9,450 | ||
| 08:55:33 | 9,450 | ||
| 08:46:42 | 9,450 | ||
| 08:31:42 | 9,450 | ||
| 08:16:44 | 9,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|