Companhia Paranaense de Energia - COPEL Aktie
| 11,50USD | 0,06USD | 0,52% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:23 | 9,950 | ||
| 19:03:52 | 9,950 | ||
| 18:35:06 | 9,950 | ||
| 18:32:28 | 9,950 | ||
| 18:17:30 | 10,000 | ||
| 18:02:36 | 10,000 | ||
| 17:32:03 | 10,000 | ||
| 17:17:32 | 9,950 | ||
| 17:03:15 | 9,950 | ||
| 16:32:52 | 9,950 | ||
| 16:17:48 | 9,950 | ||
| 15:32:51 | 9,950 | ||
| 15:18:05 | 9,850 | ||
| 15:02:40 | 9,800 | ||
| 14:32:43 | 9,800 | ||
| 14:18:14 | 9,800 | ||
| 13:32:39 | 9,850 | ||
| 13:18:07 | 9,850 | ||
| 13:03:46 | 9,850 | ||
| 12:51:56 | 9,850 | ||
| 12:33:49 | 9,850 | ||
| 12:18:25 | 9,850 | ||
| 12:04:11 | 9,850 | ||
| 11:33:45 | 9,850 | ||
| 11:18:44 | 9,850 | ||
| 11:04:15 | 9,850 | ||
| 10:50:50 | 9,850 | ||
| 10:31:17 | 9,850 | ||
| 10:16:13 | 9,850 | ||
| 10:01:18 | 9,850 | ||
| 09:31:34 | 9,850 | ||
| 09:14:32 | 9,850 | ||
| 09:05:30 | 9,850 | ||
| 08:55:27 | 9,850 | ||
| 08:31:43 | 9,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|