Companhia Paranaense de Energia - COPEL Aktie
| 11,78USD | 0,60USD | 5,37% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 9,850 | ||
| 21:46:35 | 9,850 | ||
| 21:31:32 | 9,850 | ||
| 21:16:59 | 9,850 | ||
| 21:02:28 | 9,850 | ||
| 20:47:06 | 10,000 | ||
| 20:31:48 | 10,000 | ||
| 20:17:10 | 10,000 | ||
| 20:02:15 | 10,000 | ||
| 19:47:11 | 10,000 | ||
| 19:31:52 | 9,950 | ||
| 19:17:09 | 9,950 | ||
| 19:02:39 | 10,000 | ||
| 18:47:13 | 10,000 | ||
| 18:33:20 | 10,000 | ||
| 18:17:39 | 10,000 | ||
| 18:03:01 | 10,000 | ||
| 17:47:31 | 10,000 | ||
| 17:32:11 | 10,000 | ||
| 17:17:27 | 10,000 | ||
| 17:03:00 | 10,000 | ||
| 16:47:23 | 10,000 | ||
| 16:32:41 | 10,000 | ||
| 16:17:32 | 10,100 | ||
| 15:47:22 | 10,100 | ||
| 15:32:09 | 10,100 | ||
| 15:17:16 | 10,100 | ||
| 15:02:25 | 10,000 | ||
| 14:47:16 | 10,000 | ||
| 14:32:01 | 9,850 | ||
| 14:17:23 | 9,850 | ||
| 14:02:57 | 9,500 | ||
| 13:46:59 | 9,500 | ||
| 13:31:39 | 9,550 | ||
| 13:17:10 | 9,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
23:19
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|