Companhia Paranaense de Energia - COPEL Aktie
| 11,41USD | -0,17USD | -1,47% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 9,750 | ||
| 20:02:15 | 9,800 | ||
| 19:47:20 | 9,800 | ||
| 19:31:48 | 9,800 | ||
| 19:17:11 | 9,800 | ||
| 19:02:27 | 9,750 | ||
| 18:47:04 | 9,750 | ||
| 18:32:34 | 9,750 | ||
| 18:17:16 | 9,750 | ||
| 18:02:36 | 9,800 | ||
| 17:47:09 | 9,800 | ||
| 17:31:56 | 9,700 | ||
| 17:17:15 | 9,750 | ||
| 17:02:34 | 9,750 | ||
| 16:47:08 | 9,800 | ||
| 16:32:14 | 9,750 | ||
| 16:17:12 | 9,850 | ||
| 15:47:03 | 9,850 | ||
| 15:32:07 | 9,850 | ||
| 15:17:18 | 9,900 | ||
| 15:02:13 | 9,900 | ||
| 14:47:06 | 9,850 | ||
| 14:31:59 | 9,750 | ||
| 14:17:16 | 9,750 | ||
| 14:02:34 | 9,850 | ||
| 13:47:00 | 9,850 | ||
| 13:31:39 | 9,850 | ||
| 13:17:08 | 9,850 | ||
| 13:02:21 | 9,850 | ||
| 12:46:36 | 9,850 | ||
| 12:31:36 | 9,850 | ||
| 12:17:08 | 9,850 | ||
| 12:02:19 | 9,850 | ||
| 11:46:57 | 9,850 | ||
| 11:32:06 | 9,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|