Companhia Paranaense de Energia - COPEL Aktie
| 11,74USD | 0,56USD | 5,01% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:25 | 10,000 | ||
| 14:47:16 | 10,000 | ||
| 14:32:01 | 9,850 | ||
| 14:17:23 | 9,850 | ||
| 14:02:57 | 9,500 | ||
| 13:46:59 | 9,500 | ||
| 13:31:39 | 9,550 | ||
| 13:17:10 | 9,550 | ||
| 13:02:27 | 9,550 | ||
| 12:46:37 | 9,450 | ||
| 12:31:34 | 9,450 | ||
| 12:16:29 | 9,450 | ||
| 12:02:37 | 9,600 | ||
| 11:47:07 | 9,600 | ||
| 11:32:19 | 9,600 | ||
| 11:17:14 | 9,600 | ||
| 11:02:31 | 9,600 | ||
| 10:46:37 | 9,600 | ||
| 10:32:12 | 9,600 | ||
| 10:17:09 | 9,600 | ||
| 10:02:14 | 9,550 | ||
| 09:46:45 | 9,550 | ||
| 09:31:59 | 9,550 | ||
| 09:14:48 | 9,550 | ||
| 09:05:45 | 9,500 | ||
| 08:55:37 | 9,500 | ||
| 08:46:51 | 9,500 | ||
| 08:31:40 | 9,500 | ||
| 08:16:57 | 9,500 | ||
| 08:03:22 | 9,250 | ||
| 07:53:21 | 9,200 | ||
| 07:45:29 | 9,250 | ||
| 07:37:30 | 9,300 | ||
| 07:32:22 | 9,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.