Companhia Paranaense de Energia - COPEL Aktie
| 11,67USD | 0,62USD | 5,61% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:47 | 9,950 | ||
| 19:31:46 | 9,950 | ||
| 19:17:02 | 9,850 | ||
| 19:02:17 | 9,900 | ||
| 18:46:56 | 9,900 | ||
| 18:32:27 | 9,800 | ||
| 18:17:06 | 9,800 | ||
| 18:02:21 | 9,750 | ||
| 17:46:57 | 9,750 | ||
| 17:31:41 | 9,750 | ||
| 17:17:08 | 9,750 | ||
| 17:02:20 | 9,650 | ||
| 16:46:52 | 9,700 | ||
| 16:32:00 | 9,650 | ||
| 16:17:09 | 9,700 | ||
| 15:46:52 | 9,600 | ||
| 15:32:14 | 9,600 | ||
| 15:17:02 | 9,650 | ||
| 15:02:06 | 9,600 | ||
| 14:47:01 | 9,600 | ||
| 14:31:51 | 9,550 | ||
| 14:17:04 | 9,450 | ||
| 14:02:28 | 9,500 | ||
| 13:46:52 | 9,450 | ||
| 13:31:27 | 9,450 | ||
| 13:16:58 | 9,450 | ||
| 13:02:06 | 9,450 | ||
| 12:46:34 | 9,450 | ||
| 12:31:51 | 9,450 | ||
| 12:17:18 | 9,450 | ||
| 12:02:15 | 9,450 | ||
| 11:48:17 | 9,450 | ||
| 11:32:06 | 9,450 | ||
| 11:16:58 | 9,450 | ||
| 11:02:17 | 9,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|