Companhia Paranaense de Energia - COPEL Aktie
| 10,83USD | -0,31USD | -2,78% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 9,250 | ||
| 21:46:20 | 9,250 | ||
| 21:31:38 | 9,300 | ||
| 21:16:33 | 9,300 | ||
| 21:01:33 | 9,300 | ||
| 20:46:20 | 9,250 | ||
| 20:31:21 | 9,300 | ||
| 20:16:20 | 9,300 | ||
| 20:01:14 | 9,300 | ||
| 19:46:09 | 9,300 | ||
| 19:18:59 | 9,350 | ||
| 19:04:22 | 9,350 | ||
| 18:48:42 | 9,350 | ||
| 18:35:53 | 9,350 | ||
| 18:33:38 | 9,350 | ||
| 18:17:44 | 9,350 | ||
| 18:03:33 | 9,300 | ||
| 17:48:15 | 9,350 | ||
| 17:32:22 | 9,350 | ||
| 17:17:58 | 9,400 | ||
| 17:03:17 | 9,450 | ||
| 16:33:35 | 9,500 | ||
| 16:18:22 | 9,500 | ||
| 15:49:03 | 9,600 | ||
| 15:33:03 | 9,600 | ||
| 15:18:13 | 9,600 | ||
| 15:02:56 | 9,500 | ||
| 14:48:02 | 9,500 | ||
| 14:33:10 | 9,500 | ||
| 14:18:18 | 9,500 | ||
| 13:49:00 | 9,550 | ||
| 13:32:05 | 9,550 | ||
| 13:17:59 | 9,550 | ||
| 13:03:30 | 9,550 | ||
| 12:49:00 | 9,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
22:22
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|