Companhia Paranaense de Energia - COPEL Aktie
| 10,64USD | -0,14USD | -1,30% |
WKN DE: A400EY / ISIN: US20441B7047
Companhia Paranaense de Energia - COPEL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 8,850 | ||
| 21:46:26 | 8,850 | ||
| 21:31:29 | 8,850 | ||
| 21:16:46 | 8,850 | ||
| 21:02:17 | 8,850 | ||
| 20:46:56 | 9,200 | ||
| 20:31:53 | 9,200 | ||
| 20:16:52 | 9,250 | ||
| 20:02:04 | 9,250 | ||
| 19:46:56 | 9,300 | ||
| 19:31:55 | 9,250 | ||
| 19:16:56 | 9,250 | ||
| 19:02:16 | 9,300 | ||
| 18:46:59 | 9,250 | ||
| 18:32:42 | 9,300 | ||
| 18:17:06 | 9,350 | ||
| 18:02:11 | 9,350 | ||
| 17:46:54 | 9,350 | ||
| 17:31:46 | 9,350 | ||
| 17:17:07 | 9,300 | ||
| 17:02:23 | 9,300 | ||
| 16:46:59 | 9,350 | ||
| 16:31:58 | 9,350 | ||
| 16:17:04 | 9,450 | ||
| 15:46:59 | 9,450 | ||
| 15:31:56 | 9,550 | ||
| 15:17:02 | 9,550 | ||
| 15:02:05 | 9,550 | ||
| 14:46:59 | 9,550 | ||
| 14:31:54 | 9,300 | ||
| 14:17:09 | 9,250 | ||
| 14:02:29 | 9,250 | ||
| 13:46:51 | 9,250 | ||
| 13:31:40 | 9,250 | ||
| 13:17:06 | 9,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Analysen zu Companhia Paranaense de Energia - COPEL (spons. ADRs)
Weitere Meldungen
|
23:26
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|