Compass Diversified Holdings Cum Red Perp Aktie
| 18,42USD | -0,11USD | -0,59% |
WKN DE: A2PVQL / ISIN: US20451Q4010
Compass Diversified Holdings Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,448 | 200 | |
| 21:59:58 | 18,410 | 3 | |
| 21:59:56 | 18,410 | 1 | |
| 21:59:47 | 18,410 | 2 | |
| 21:59:44 | 18,410 | 65 | |
| 21:59:35 | 18,410 | 2 | |
| 21:58:35 | 18,430 | 2 | |
| 21:58:03 | 18,430 | 2 | |
| 21:57:21 | 18,430 | 2 | |
| 21:56:43 | 18,410 | 4 | |
| 21:56:29 | 18,410 | 100 | |
| 21:56:29 | 18,410 | 149 | |
| 21:54:19 | 18,410 | 300 | |
| 21:54:19 | 18,410 | 123 | |
| 21:54:19 | 18,410 | 100 | |
| 21:54:19 | 18,410 | 77 | |
| 21:31:35 | 18,410 | 2 | |
| 21:29:36 | 18,410 | 2 | |
| 21:29:36 | 18,410 | 17 | |
| 21:03:16 | 18,450 | 100 | |
| 21:03:16 | 18,450 | 100 | |
| 21:03:15 | 18,440 | 100 | |
| 20:56:00 | 18,410 | 2 | |
| 20:34:20 | 18,400 | 2 | |
| 20:31:45 | 18,400 | 100 | |
| 20:27:17 | 18,340 | 2 | |
| 20:26:36 | 18,410 | 300 | |
| 20:21:24 | 18,420 | 100 | |
| 20:21:24 | 18,420 | 100 | |
| 20:20:31 | 18,420 | 100 | |
| 19:23:23 | 18,340 | 11 | |
| 19:13:46 | 18,350 | 52 | |
| 19:13:46 | 18,350 | 100 | |
| 19:13:46 | 18,350 | 100 | |
| 19:07:29 | 18,350 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (C)
Weitere Meldungen
|
22:00
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|