Computer Modelling Group Aktie
6,34CAD | 0,16CAD | 2,51% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:49 | 6,240 | 100 | |
15:59:49 | 6,240 | 100 | |
15:57:30 | 6,250 | 100 | |
15:57:19 | 6,260 | 200 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,260 | 200 | |
15:57:19 | 6,260 | 100 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,250 | 300 | |
15:57:19 | 6,250 | 100 | |
15:57:00 | 6,240 | 100 | |
15:54:45 | 6,240 | 100 | |
15:54:45 | 6,240 | 100 | |
15:54:45 | 6,240 | 100 | |
15:54:45 | 6,240 | 200 | |
15:54:45 | 6,240 | 100 | |
15:54:38 | 6,220 | 100 | |
15:52:53 | 6,230 | 100 | |
15:52:06 | 6,230 | 100 | |
15:51:00 | 6,240 | 100 | |
15:51:00 | 6,240 | 100 | |
15:49:55 | 6,240 | 100 | |
15:49:54 | 6,230 | 100 | |
15:49:54 | 6,230 | 100 | |
15:49:54 | 6,230 | 100 | |
15:49:54 | 6,230 | 100 | |
15:49:54 | 6,230 | 100 | |
15:47:36 | 6,220 | 100 | |
15:47:36 | 6,220 | 100 | |
15:47:36 | 6,220 | 100 | |
15:46:01 | 6,220 | 100 | |
15:46:01 | 6,210 | 300 | |
15:45:02 | 6,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|