Computer Modelling Group Aktie
| 4,02CAD | 0,13CAD | 3,34% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:56 | 4,020 | 100 | |
| 17:56:50 | 4,020 | 100 | |
| 17:54:01 | 4,030 | 200 | |
| 17:54:01 | 4,025 | 100 | |
| 17:54:00 | 4,020 | 100 | |
| 17:54:00 | 4,020 | 100 | |
| 17:54:00 | 4,020 | 200 | |
| 17:54:00 | 4,020 | 400 | |
| 17:51:06 | 4,010 | 100 | |
| 17:51:06 | 4,010 | 100 | |
| 17:51:06 | 4,000 | 500 | |
| 17:51:06 | 4,000 | 500 | |
| 17:51:06 | 4,000 | 100 | |
| 17:51:05 | 4,000 | 100 | |
| 17:51:00 | 4,000 | 300 | |
| 17:51:00 | 4,000 | 500 | |
| 17:51:00 | 4,000 | 200 | |
| 17:51:00 | 4,000 | 500 | |
| 17:51:00 | 4,000 | 500 | |
| 17:51:00 | 4,000 | 500 | |
| 17:51:00 | 4,000 | 500 | |
| 17:51:00 | 4,000 | 200 | |
| 17:51:00 | 4,000 | 300 | |
| 17:51:00 | 4,000 | 300 | |
| 17:51:00 | 4,000 | 200 | |
| 17:51:00 | 4,000 | 500 | |
| 17:51:00 | 4,000 | 500 | |
| 17:50:57 | 4,000 | 400 | |
| 17:50:57 | 4,000 | 100 | |
| 17:50:57 | 4,000 | 400 | |
| 17:50:57 | 4,000 | 100 | |
| 17:50:57 | 4,000 | 200 | |
| 17:50:57 | 4,000 | 300 | |
| 17:50:57 | 4,000 | 500 | |
| 17:50:57 | 4,000 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|