Computer Modelling Group Aktie
| 4,03CAD | 0,14CAD | 3,60% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:58 | 4,030 | 100 | |
| 19:13:58 | 4,030 | 100 | |
| 19:13:58 | 4,030 | 300 | |
| 19:13:58 | 4,030 | 100 | |
| 19:12:54 | 4,030 | 100 | |
| 19:12:26 | 4,030 | 100 | |
| 19:11:19 | 4,020 | 100 | |
| 19:11:19 | 4,020 | 100 | |
| 19:11:19 | 4,020 | 100 | |
| 19:11:19 | 4,020 | 100 | |
| 19:11:19 | 4,020 | 200 | |
| 19:11:19 | 4,020 | 200 | |
| 19:11:19 | 4,020 | 100 | |
| 19:10:43 | 4,020 | 100 | |
| 19:10:25 | 4,015 | 100 | |
| 19:10:20 | 4,020 | 100 | |
| 19:10:20 | 4,020 | 100 | |
| 19:09:23 | 4,015 | 100 | |
| 19:00:20 | 4,015 | 100 | |
| 19:00:20 | 4,015 | 100 | |
| 18:57:26 | 4,010 | 93 | |
| 18:57:26 | 4,015 | 100 | |
| 18:50:32 | 4,010 | 100 | |
| 18:50:31 | 4,010 | 200 | |
| 18:50:31 | 4,010 | 200 | |
| 18:50:31 | 4,010 | 100 | |
| 18:50:31 | 4,010 | 100 | |
| 18:50:31 | 4,010 | 100 | |
| 18:50:31 | 4,010 | 100 | |
| 18:50:31 | 4,010 | 200 | |
| 18:50:05 | 4,010 | 100 | |
| 18:49:46 | 4,005 | 100 | |
| 18:49:41 | 4,010 | 100 | |
| 18:49:14 | 4,005 | 100 | |
| 18:43:21 | 4,005 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:23
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|