Computer Modelling Group Aktie
| 3,91CAD | 0,11CAD | 2,89% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 3,910 | 100 | |
| 21:31:55 | 3,910 | 100 | |
| 21:31:52 | 3,900 | 100 | |
| 21:31:52 | 3,900 | 100 | |
| 21:31:51 | 3,905 | 100 | |
| 21:31:49 | 3,905 | 100 | |
| 21:31:49 | 3,905 | 200 | |
| 21:31:47 | 3,900 | 300 | |
| 21:31:47 | 3,900 | 100 | |
| 21:31:47 | 3,900 | 100 | |
| 21:31:47 | 3,900 | 100 | |
| 21:31:47 | 3,900 | 200 | |
| 21:31:36 | 3,895 | 100 | |
| 21:31:34 | 3,900 | 100 | |
| 21:31:34 | 3,900 | 100 | |
| 21:31:34 | 3,900 | 100 | |
| 21:31:34 | 3,900 | 100 | |
| 21:31:34 | 3,900 | 100 | |
| 21:31:34 | 3,900 | 100 | |
| 21:30:20 | 3,905 | 100 | |
| 21:28:01 | 3,905 | 100 | |
| 21:21:07 | 3,900 | 100 | |
| 21:21:05 | 3,900 | 100 | |
| 21:21:05 | 3,910 | 200 | |
| 21:21:05 | 3,910 | 200 | |
| 21:21:05 | 3,905 | 100 | |
| 21:21:04 | 3,900 | 100 | |
| 21:21:04 | 3,900 | 100 | |
| 21:21:04 | 3,900 | 100 | |
| 21:21:04 | 3,900 | 200 | |
| 21:19:43 | 3,895 | 100 | |
| 21:19:43 | 3,890 | 500 | |
| 21:19:43 | 3,890 | 200 | |
| 21:19:43 | 3,890 | 100 | |
| 21:15:58 | 3,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|