Computer Modelling Group Aktie
| 5,23CAD | 0,04CAD | 0,77% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:04 | 5,230 | 400 | |
| 19:19:04 | 5,230 | 100 | |
| 19:19:04 | 5,230 | 100 | |
| 19:19:04 | 5,230 | 200 | |
| 19:18:35 | 5,225 | 100 | |
| 19:18:35 | 5,225 | 500 | |
| 19:18:26 | 5,230 | 100 | |
| 19:17:49 | 5,230 | 100 | |
| 19:17:49 | 5,230 | 100 | |
| 19:17:00 | 5,230 | 100 | |
| 19:15:20 | 5,220 | 100 | |
| 19:10:05 | 5,230 | 300 | |
| 19:10:05 | 5,230 | 100 | |
| 19:10:05 | 5,230 | 100 | |
| 19:10:03 | 5,225 | 100 | |
| 19:10:03 | 5,230 | 300 | |
| 19:10:03 | 5,230 | 100 | |
| 19:10:03 | 5,230 | 200 | |
| 19:10:03 | 5,230 | 100 | |
| 19:10:03 | 5,230 | 100 | |
| 19:10:03 | 5,230 | 100 | |
| 19:10:03 | 5,230 | 100 | |
| 19:06:55 | 5,240 | 100 | |
| 19:05:50 | 5,240 | 100 | |
| 19:04:36 | 5,240 | 100 | |
| 19:03:28 | 5,240 | 100 | |
| 19:03:14 | 5,240 | 100 | |
| 19:02:10 | 5,240 | 100 | |
| 19:00:58 | 5,240 | 100 | |
| 18:59:54 | 5,240 | 100 | |
| 18:58:51 | 5,240 | 100 | |
| 18:58:48 | 5,240 | 100 | |
| 18:58:48 | 5,240 | 400 | |
| 18:58:48 | 5,240 | 200 | |
| 18:58:48 | 5,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|