Computer Modelling Group Aktie
8,86CAD | -0,26CAD | -2,85% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:29 | 8,860 | 100 | |
20:15:29 | 8,860 | 400 | |
20:15:29 | 8,870 | 100 | |
20:14:19 | 8,870 | 100 | |
20:13:09 | 8,870 | 200 | |
20:13:09 | 8,870 | 200 | |
20:13:01 | 8,870 | 100 | |
20:13:01 | 8,870 | 300 | |
20:13:01 | 8,880 | 1 500 | |
20:13:01 | 8,880 | 100 | |
20:13:01 | 8,880 | 100 | |
20:13:01 | 8,880 | 100 | |
20:13:01 | 8,880 | 100 | |
20:13:01 | 8,880 | 100 | |
20:13:01 | 8,875 | 100 | |
20:13:01 | 8,870 | 100 | |
20:13:01 | 8,870 | 100 | |
20:13:01 | 8,870 | 200 | |
20:13:01 | 8,870 | 200 | |
20:13:01 | 8,870 | 100 | |
20:13:01 | 8,870 | 500 | |
20:13:01 | 8,870 | 100 | |
20:13:01 | 8,870 | 100 | |
20:13:01 | 8,870 | 100 | |
20:12:33 | 8,860 | 100 | |
20:12:33 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 200 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 | |
20:12:32 | 8,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|