Computer Modelling Group Aktie
| 3,77CAD | 0,07CAD | 1,89% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:05 | 3,770 | 100 | |
| 21:00:05 | 3,770 | 100 | |
| 21:00:05 | 3,770 | 100 | |
| 21:00:05 | 3,770 | 100 | |
| 20:56:19 | 3,770 | 100 | |
| 20:56:19 | 3,775 | 100 | |
| 20:54:45 | 3,775 | 100 | |
| 20:53:05 | 3,780 | 100 | |
| 20:50:21 | 3,780 | 100 | |
| 20:48:40 | 3,780 | 200 | |
| 20:48:40 | 3,780 | 200 | |
| 20:48:40 | 3,780 | 100 | |
| 20:45:20 | 3,780 | 200 | |
| 20:45:20 | 3,780 | 100 | |
| 20:44:06 | 3,780 | 100 | |
| 20:44:06 | 3,780 | 100 | |
| 20:44:06 | 3,780 | 200 | |
| 20:44:06 | 3,780 | 40 | |
| 20:44:06 | 3,780 | 100 | |
| 20:44:06 | 3,780 | 100 | |
| 20:44:06 | 3,780 | 100 | |
| 20:44:06 | 3,780 | 100 | |
| 20:43:58 | 3,780 | 100 | |
| 20:43:16 | 3,780 | 100 | |
| 20:40:55 | 3,780 | 100 | |
| 20:40:39 | 3,780 | 100 | |
| 20:37:08 | 3,775 | 100 | |
| 20:35:53 | 3,775 | 100 | |
| 20:34:33 | 3,775 | 100 | |
| 20:29:59 | 3,770 | 500 | |
| 20:29:59 | 3,770 | 200 | |
| 20:29:59 | 3,770 | 100 | |
| 20:29:59 | 3,770 | 100 | |
| 20:29:59 | 3,770 | 100 | |
| 20:29:44 | 3,765 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:58
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|