Computer Modelling Group Aktie
6,23CAD | 0,05CAD | 0,81% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:43 | 6,300 | 100 | |
16:08:43 | 6,300 | 100 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,290 | 200 | |
16:08:37 | 6,290 | 200 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,290 | 100 | |
16:08:37 | 6,300 | 100 | |
16:06:03 | 6,270 | 100 | |
16:05:22 | 6,260 | 500 | |
16:05:22 | 6,260 | 300 | |
16:05:22 | 6,260 | 400 | |
16:04:41 | 6,260 | 100 | |
16:03:59 | 6,240 | 100 | |
16:03:59 | 6,250 | 100 | |
16:03:31 | 6,250 | 100 | |
16:03:22 | 6,260 | 100 | |
16:02:07 | 6,260 | 200 | |
16:00:08 | 6,250 | 100 | |
15:59:52 | 6,250 | 200 | |
15:59:49 | 6,240 | 100 | |
15:59:49 | 6,240 | 100 | |
15:59:49 | 6,240 | 100 | |
15:57:30 | 6,250 | 100 | |
15:57:19 | 6,260 | 200 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,260 | 200 | |
15:57:19 | 6,260 | 100 | |
15:57:19 | 6,250 | 100 | |
15:57:19 | 6,250 | 300 | |
15:57:19 | 6,250 | 100 | |
15:57:00 | 6,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|