Computer Modelling Group Aktie
6,24CAD | -0,18CAD | -2,80% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:44 | 6,260 | 100 | |
18:52:44 | 6,260 | 100 | |
18:52:44 | 6,260 | 100 | |
18:51:52 | 6,260 | 200 | |
18:49:21 | 6,260 | 13 | |
18:49:11 | 6,240 | 100 | |
18:39:30 | 6,260 | 300 | |
18:39:30 | 6,260 | 100 | |
18:39:30 | 6,260 | 100 | |
18:31:16 | 6,270 | 100 | |
18:31:15 | 6,270 | 300 | |
18:31:11 | 6,270 | 200 | |
18:31:10 | 6,260 | 100 | |
18:31:10 | 6,260 | 100 | |
18:25:46 | 6,260 | 100 | |
18:25:46 | 6,260 | 100 | |
18:20:38 | 6,250 | 100 | |
18:20:38 | 6,250 | 200 | |
18:20:38 | 6,250 | 100 | |
18:20:38 | 6,250 | 100 | |
18:19:36 | 6,250 | 1 | |
18:19:36 | 6,250 | 70 | |
18:19:36 | 6,250 | 50 | |
18:19:36 | 6,250 | 300 | |
18:19:36 | 6,250 | 100 | |
18:19:36 | 6,250 | 100 | |
18:19:36 | 6,250 | 100 | |
18:19:36 | 6,250 | 1 300 | |
18:19:28 | 6,250 | 100 | |
18:10:57 | 6,250 | 100 | |
18:07:00 | 6,250 | 400 | |
18:04:13 | 6,250 | 100 | |
18:02:36 | 6,260 | 100 | |
18:02:36 | 6,260 | 100 | |
18:02:36 | 6,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|