Computer Modelling Group Aktie
6,23CAD | -0,04CAD | -0,56% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:16 | 6,260 | 200 | |
15:47:16 | 6,260 | 100 | |
15:47:16 | 6,260 | 200 | |
15:47:16 | 6,270 | 100 | |
15:47:16 | 6,270 | 200 | |
15:47:04 | 6,280 | 100 | |
15:44:58 | 6,280 | 100 | |
15:44:58 | 6,280 | 200 | |
15:43:04 | 6,260 | 200 | |
15:41:35 | 6,270 | 100 | |
15:39:32 | 6,300 | 100 | |
15:38:48 | 6,270 | 500 | |
15:38:48 | 6,280 | 100 | |
15:38:48 | 6,280 | 100 | |
15:37:34 | 6,270 | 100 | |
15:37:34 | 6,270 | 100 | |
15:37:20 | 6,270 | 100 | |
15:35:48 | 6,270 | 100 | |
15:35:48 | 6,270 | 200 | |
15:35:48 | 6,260 | 200 | |
15:35:31 | 6,260 | 48 | |
15:34:36 | 6,255 | 100 | |
15:34:36 | 6,255 | 100 | |
15:34:36 | 6,255 | 100 | |
15:34:22 | 6,250 | 100 | |
15:34:22 | 6,250 | 200 | |
15:34:20 | 6,260 | 900 | |
15:34:17 | 6,270 | 100 | |
15:34:16 | 6,270 | 800 | |
15:34:04 | 6,260 | 200 | |
15:33:08 | 6,260 | 100 | |
15:31:59 | 6,260 | 100 | |
15:30:03 | 6,270 | 100 | |
15:30:03 | 6,270 | 100 | |
15:30:00 | 6,320 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|