Computer Modelling Group Aktie
6,18CAD | -0,24CAD | -3,74% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 6,190 | 100 | |
21:59:53 | 6,190 | 100 | |
21:59:53 | 6,180 | 200 | |
21:59:51 | 6,180 | 100 | |
21:59:51 | 6,190 | 100 | |
21:59:50 | 6,190 | 59 | |
21:59:49 | 6,180 | 100 | |
21:59:47 | 6,180 | 100 | |
21:59:44 | 6,180 | 100 | |
21:59:37 | 6,180 | 100 | |
21:59:32 | 6,180 | 100 | |
21:59:30 | 6,180 | 100 | |
21:59:27 | 6,180 | 100 | |
21:59:26 | 6,180 | 100 | |
21:59:23 | 6,180 | 100 | |
21:59:15 | 6,185 | 100 | |
21:59:14 | 6,180 | 100 | |
21:59:06 | 6,180 | 100 | |
21:58:57 | 6,180 | 100 | |
21:58:56 | 6,180 | 100 | |
21:58:34 | 6,180 | 100 | |
21:58:34 | 6,180 | 100 | |
21:58:34 | 6,180 | 200 | |
21:58:34 | 6,180 | 100 | |
21:58:34 | 6,180 | 300 | |
21:58:29 | 6,180 | 100 | |
21:58:27 | 6,180 | 100 | |
21:58:15 | 6,180 | 100 | |
21:57:51 | 6,190 | 100 | |
21:57:51 | 6,190 | 100 | |
21:57:51 | 6,190 | 100 | |
21:57:51 | 6,190 | 100 | |
21:57:51 | 6,190 | 400 | |
21:57:51 | 6,190 | 100 | |
21:57:51 | 6,190 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|