Computer Modelling Group Aktie
6,30CAD | 0,12CAD | 1,94% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:27 | 6,360 | 400 | |
19:42:27 | 6,360 | 300 | |
19:42:25 | 6,370 | 400 | |
19:37:25 | 6,370 | 200 | |
19:37:25 | 6,370 | 100 | |
19:37:25 | 6,370 | 100 | |
19:37:25 | 6,370 | 100 | |
19:37:25 | 6,360 | 200 | |
19:37:25 | 6,360 | 200 | |
19:32:52 | 6,360 | 100 | |
19:32:52 | 6,360 | 300 | |
19:24:06 | 6,350 | 300 | |
19:24:06 | 6,350 | 100 | |
19:24:06 | 6,350 | 800 | |
19:24:06 | 6,350 | 100 | |
19:24:05 | 6,350 | 100 | |
19:23:44 | 6,350 | 100 | |
19:23:44 | 6,350 | 900 | |
19:23:42 | 6,350 | 800 | |
19:23:42 | 6,350 | 800 | |
19:23:42 | 6,350 | 900 | |
19:23:16 | 6,340 | 300 | |
19:23:15 | 6,330 | 500 | |
19:23:15 | 6,320 | 500 | |
19:23:15 | 6,320 | 200 | |
19:23:15 | 6,320 | 100 | |
19:23:15 | 6,320 | 100 | |
19:23:15 | 6,320 | 2 000 | |
19:23:10 | 6,320 | 100 | |
19:23:10 | 6,320 | 100 | |
19:23:10 | 6,320 | 100 | |
19:23:10 | 6,320 | 100 | |
19:23:10 | 6,320 | 100 | |
19:10:40 | 6,310 | 100 | |
19:09:37 | 6,300 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|