Computer Modelling Group Aktie
6,30CAD | 0,12CAD | 1,94% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:13 | 6,300 | 30 | |
18:21:13 | 6,300 | 100 | |
18:21:13 | 6,290 | 800 | |
18:21:13 | 6,290 | 300 | |
18:21:13 | 6,290 | 200 | |
18:21:13 | 6,280 | 100 | |
18:21:13 | 6,280 | 100 | |
18:16:39 | 6,260 | 100 | |
18:16:39 | 6,260 | 100 | |
18:16:39 | 6,250 | 200 | |
18:13:49 | 6,250 | 100 | |
18:13:49 | 6,250 | 300 | |
18:13:05 | 6,245 | 100 | |
18:04:20 | 6,240 | 100 | |
18:04:20 | 6,240 | 100 | |
17:50:37 | 6,230 | 100 | |
17:50:37 | 6,230 | 100 | |
17:50:37 | 6,230 | 100 | |
17:49:15 | 6,230 | 100 | |
17:49:15 | 6,230 | 100 | |
17:46:31 | 6,225 | 100 | |
17:45:58 | 6,230 | 100 | |
17:45:58 | 6,230 | 100 | |
17:38:26 | 6,230 | 100 | |
17:36:31 | 6,235 | 100 | |
17:32:50 | 6,235 | 100 | |
17:31:41 | 6,240 | 100 | |
17:31:41 | 6,240 | 100 | |
17:31:41 | 6,240 | 100 | |
17:28:44 | 6,250 | 100 | |
17:27:01 | 6,240 | 100 | |
17:27:00 | 6,240 | 100 | |
17:26:56 | 6,235 | 100 | |
17:23:02 | 6,240 | 100 | |
17:23:02 | 6,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|