Consensus Cloud Solutions Aktie
| 21,24USD | 0,40USD | 1,92% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:11 | 21,330 | 1 | |
| 16:28:45 | 21,330 | 4 | |
| 16:27:23 | 21,270 | 100 | |
| 16:27:23 | 21,270 | 25 | |
| 16:27:23 | 21,270 | 25 | |
| 16:27:23 | 21,270 | 25 | |
| 16:27:23 | 21,270 | 25 | |
| 16:27:06 | 21,250 | 100 | |
| 16:27:06 | 21,350 | 86 | |
| 16:27:06 | 21,330 | 100 | |
| 16:27:06 | 21,320 | 100 | |
| 16:27:06 | 21,320 | 100 | |
| 16:27:06 | 21,320 | 89 | |
| 16:27:06 | 21,310 | 100 | |
| 16:27:06 | 21,310 | 89 | |
| 16:27:06 | 21,260 | 36 | |
| 16:27:06 | 21,180 | 2 | |
| 16:27:06 | 21,180 | 100 | |
| 16:22:58 | 21,110 | 38 | |
| 16:22:52 | 21,110 | 42 | |
| 16:20:56 | 21,110 | 29 | |
| 16:20:12 | 21,140 | 25 | |
| 16:20:04 | 21,110 | 66 | |
| 16:20:04 | 21,110 | 2 | |
| 16:20:04 | 21,100 | 3 | |
| 16:20:04 | 21,100 | 6 | |
| 16:20:04 | 21,100 | 20 | |
| 16:20:04 | 21,140 | 100 | |
| 16:20:04 | 21,120 | 100 | |
| 16:20:04 | 21,110 | 13 | |
| 16:20:04 | 21,110 | 87 | |
| 16:20:04 | 21,110 | 13 | |
| 16:20:04 | 21,120 | 30 | |
| 16:20:04 | 21,150 | 100 | |
| 16:14:22 | 21,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
16:36
|
|
|
|
16:32
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|