Consensus Cloud Solutions Aktie
| 21,56USD | -0,22USD | -1,01% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:48 | 21,650 | 4 | |
| 16:41:48 | 21,650 | 10 | |
| 16:38:11 | 21,660 | 1 | |
| 16:38:11 | 21,660 | 6 | |
| 16:37:39 | 21,650 | 9 | |
| 16:30:27 | 21,640 | 32 | |
| 16:30:27 | 21,630 | 45 | |
| 16:30:27 | 21,600 | 100 | |
| 16:30:27 | 21,600 | 2 | |
| 16:30:27 | 21,590 | 2 | |
| 16:30:27 | 21,590 | 9 | |
| 16:30:27 | 21,590 | 19 | |
| 16:30:26 | 21,580 | 24 | |
| 16:30:26 | 21,580 | 76 | |
| 16:30:26 | 21,570 | 1 | |
| 16:30:26 | 21,570 | 32 | |
| 16:30:26 | 21,570 | 15 | |
| 16:30:26 | 21,570 | 10 | |
| 16:30:26 | 21,570 | 86 | |
| 16:30:26 | 21,570 | 14 | |
| 16:30:16 | 21,560 | 7 | |
| 16:28:19 | 21,500 | 10 | |
| 16:26:38 | 21,500 | 10 | |
| 16:24:10 | 21,535 | 5 | |
| 16:22:30 | 21,535 | 10 | |
| 16:21:53 | 21,510 | 2 | |
| 16:17:55 | 21,500 | 5 | |
| 16:15:22 | 21,560 | 1 | |
| 16:14:54 | 21,560 | 2 | |
| 16:14:54 | 21,560 | 1 | |
| 16:14:49 | 21,560 | 5 | |
| 16:14:45 | 21,560 | 4 | |
| 16:14:45 | 21,560 | 3 | |
| 16:14:45 | 21,560 | 4 | |
| 16:14:37 | 21,560 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
16:55
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|