Consensus Cloud Solutions Aktie
26,34USD | -0,88USD | -3,23% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:18 | 26,260 | 79 | |
18:52:18 | 26,250 | 5 | |
18:52:18 | 26,250 | 6 | |
18:52:18 | 26,250 | 1 | |
18:50:31 | 26,190 | 28 | |
18:47:32 | 26,210 | 1 | |
18:47:32 | 26,210 | 1 | |
18:47:32 | 26,210 | 2 | |
18:45:09 | 26,160 | 59 | |
18:45:09 | 26,170 | 51 | |
18:45:09 | 26,180 | 10 | |
18:45:08 | 26,170 | 10 | |
18:45:08 | 26,160 | 1 | |
18:45:08 | 26,110 | 62 | |
18:45:08 | 26,110 | 38 | |
18:45:08 | 26,110 | 8 | |
18:45:08 | 26,110 | 100 | |
18:42:43 | 26,000 | 45 | |
18:42:43 | 26,000 | 5 | |
18:42:43 | 26,055 | 3 | |
18:42:43 | 26,055 | 97 | |
18:39:31 | 26,045 | 5 | |
18:38:59 | 26,045 | 3 | |
18:28:55 | 26,110 | 5 | |
18:28:55 | 26,110 | 6 | |
18:28:55 | 26,110 | 11 | |
18:28:31 | 26,110 | 1 | |
18:28:31 | 26,110 | 14 | |
18:28:31 | 26,110 | 14 | |
18:28:31 | 26,110 | 100 | |
18:28:31 | 26,100 | 100 | |
18:26:06 | 25,995 | 5 | |
18:24:08 | 26,050 | 10 | |
18:24:08 | 26,050 | 35 | |
18:24:08 | 26,070 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|