Core Molding Technologies Aktie
14,06USD | 0,15USD | 1,08% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:52 | 14,130 | 100 | |
20:57:48 | 14,050 | 6 | |
20:57:48 | 14,040 | 9 | |
20:57:48 | 14,040 | 22 | |
20:56:59 | 14,040 | 72 | |
20:51:46 | 14,030 | 13 | |
20:51:27 | 14,030 | 94 | |
20:51:27 | 14,010 | 6 | |
20:45:40 | 13,990 | 10 | |
20:44:24 | 14,050 | 84 | |
20:37:20 | 14,030 | 109 | |
20:36:41 | 14,050 | 16 | |
20:36:41 | 14,040 | 1 | |
20:13:40 | 13,970 | 25 | |
20:10:03 | 13,990 | 183 | |
20:07:17 | 13,990 | 17 | |
19:43:59 | 14,010 | 100 | |
19:41:58 | 14,010 | 112 | |
19:41:58 | 14,010 | 114 | |
19:41:58 | 14,010 | 174 | |
18:37:37 | 13,980 | 100 | |
18:17:53 | 13,950 | 2 | |
18:07:37 | 13,960 | 5 | |
18:07:37 | 13,960 | 200 | |
17:57:33 | 13,950 | 1 | |
17:50:40 | 13,850 | 100 | |
17:50:39 | 13,850 | 100 | |
17:50:39 | 13,850 | 65 | |
17:40:25 | 13,820 | 15 | |
17:40:25 | 13,820 | 15 | |
17:40:25 | 13,820 | 15 | |
17:40:25 | 13,820 | 15 | |
17:40:25 | 13,820 | 80 | |
17:40:25 | 13,820 | 15 | |
17:40:25 | 13,820 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|