Core Molding Technologies Aktie
14,86USD | 0,00USD | 0,00% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:05 | 14,830 | 3 | |
19:39:33 | 14,720 | 3 | |
19:38:06 | 14,700 | 3 | |
19:33:41 | 14,860 | 6 | |
19:33:41 | 14,860 | 100 | |
19:33:38 | 14,890 | 8 | |
19:33:38 | 14,890 | 100 | |
19:26:49 | 14,900 | 99 | |
19:23:59 | 14,930 | 2 | |
19:23:26 | 14,930 | 3 | |
19:21:01 | 14,930 | 1 | |
19:19:40 | 14,990 | 10 | |
19:19:40 | 14,990 | 6 | |
19:19:39 | 15,000 | 24 | |
19:19:39 | 15,000 | 12 | |
19:19:39 | 15,000 | 12 | |
19:19:39 | 15,000 | 9 | |
19:19:39 | 15,000 | 2 | |
19:19:39 | 15,000 | 1 | |
19:15:08 | 15,000 | 3 | |
19:14:05 | 15,000 | 1 | |
19:06:55 | 15,000 | 3 | |
18:58:47 | 15,000 | 3 | |
18:39:39 | 15,020 | 18 | |
18:20:49 | 14,930 | 47 | |
18:20:49 | 14,930 | 53 | |
18:20:49 | 14,930 | 3 | |
18:20:49 | 14,930 | 22 | |
18:20:49 | 14,930 | 22 | |
18:20:49 | 14,930 | 100 | |
18:19:45 | 14,900 | 16 | |
18:19:45 | 14,900 | 84 | |
17:46:01 | 14,880 | 83 | |
17:43:57 | 14,880 | 1 | |
17:32:47 | 14,940 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:32
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|