Core Molding Technologies Aktie
| 20,14USD | -0,60USD | -2,89% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:07 | 20,130 | 90 | |
| 19:00:07 | 20,130 | 10 | |
| 18:58:57 | 20,130 | 72 | |
| 18:58:57 | 20,140 | 100 | |
| 18:57:33 | 20,140 | 10 | |
| 18:54:53 | 20,140 | 10 | |
| 18:52:05 | 20,130 | 10 | |
| 18:49:23 | 20,130 | 8 | |
| 18:49:23 | 20,140 | 2 | |
| 18:46:45 | 20,130 | 10 | |
| 18:44:06 | 20,140 | 20 | |
| 18:44:06 | 20,140 | 9 | |
| 18:44:06 | 20,160 | 1 | |
| 18:41:16 | 20,160 | 10 | |
| 18:38:33 | 20,150 | 5 | |
| 18:38:33 | 20,180 | 5 | |
| 18:35:58 | 20,150 | 10 | |
| 18:33:18 | 20,150 | 10 | |
| 18:30:41 | 20,150 | 10 | |
| 18:28:11 | 20,150 | 10 | |
| 18:25:41 | 20,150 | 10 | |
| 18:22:59 | 20,150 | 10 | |
| 18:20:12 | 20,150 | 10 | |
| 18:17:15 | 20,150 | 10 | |
| 18:01:23 | 20,100 | 6 | |
| 17:42:47 | 20,160 | 6 | |
| 17:35:28 | 20,100 | 1 | |
| 17:30:21 | 20,100 | 6 | |
| 17:25:32 | 20,140 | 2 | |
| 17:24:37 | 20,160 | 6 | |
| 17:13:18 | 20,355 | 2 | |
| 17:07:00 | 20,110 | 6 | |
| 16:50:35 | 20,110 | 6 | |
| 16:34:44 | 20,110 | 4 | |
| 16:19:36 | 20,120 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|