Core Molding Technologies Aktie
| 20,44USD | -0,30USD | -1,45% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:33 | 20,300 | 10 | |
| 20:55:22 | 20,290 | 10 | |
| 20:55:07 | 20,290 | 10 | |
| 20:53:42 | 20,220 | 10 | |
| 20:53:06 | 20,220 | 10 | |
| 20:49:43 | 20,210 | 26 | |
| 20:49:43 | 20,210 | 10 | |
| 20:40:18 | 20,170 | 10 | |
| 20:26:01 | 20,400 | 1 | |
| 20:26:01 | 20,400 | 3 | |
| 20:26:01 | 20,400 | 3 | |
| 20:26:01 | 20,400 | 2 | |
| 20:26:01 | 20,400 | 2 | |
| 20:26:01 | 20,400 | 2 | |
| 20:26:01 | 20,450 | 90 | |
| 20:25:24 | 20,450 | 10 | |
| 20:23:48 | 20,460 | 10 | |
| 20:22:10 | 20,470 | 10 | |
| 20:21:35 | 20,450 | 100 | |
| 20:21:35 | 20,500 | 100 | |
| 20:20:30 | 20,510 | 10 | |
| 20:18:45 | 20,480 | 10 | |
| 20:17:00 | 20,460 | 10 | |
| 20:15:19 | 20,470 | 4 | |
| 20:06:35 | 20,450 | 100 | |
| 20:05:11 | 20,390 | 96 | |
| 20:05:11 | 20,390 | 100 | |
| 20:05:11 | 20,370 | 4 | |
| 19:58:18 | 20,120 | 10 | |
| 19:51:51 | 20,120 | 10 | |
| 19:49:41 | 20,120 | 10 | |
| 19:47:28 | 20,120 | 10 | |
| 19:45:11 | 20,120 | 10 | |
| 19:42:47 | 20,120 | 10 | |
| 19:40:22 | 20,120 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|