Cornerstone FS Aktie
| 0,17GBP | 0,00GBP | -0,26% |
WKN DE: A3CPSY / ISIN: GB00BNG7CD28
Cornerstone FS Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:02 | 0,165 | 5 000 | |
| 15:48:52 | 0,165 | 20 000 | |
| 15:34:27 | 0,166 | 1 143 | |
| 15:29:51 | 0,166 | 26 000 | |
| 15:21:08 | 0,168 | 5 569 | |
| 15:01:22 | 0,171 | 5 820 | |
| 14:49:47 | 0,167 | 10 000 | |
| 14:48:52 | 0,167 | 2 200 | |
| 14:25:27 | 0,173 | 80 000 | |
| 14:22:35 | 0,167 | 420 | |
| 14:18:34 | 0,167 | 1 970 | |
| 14:00:45 | 0,171 | 5 834 | |
| 13:44:02 | 0,168 | 34 000 | |
| 13:43:52 | 0,168 | 15 000 | |
| 13:25:31 | 0,168 | 2 713 | |
| 13:21:26 | 0,168 | 25 000 | |
| 12:55:48 | 0,168 | 6 147 | |
| 12:53:31 | 0,168 | 5 000 | |
| 11:05:21 | 0,173 | 125 000 | |
| 10:43:09 | 0,168 | 3 000 | |
| 10:39:08 | 0,174 | 1 | |
| 09:31:17 | 0,173 | 25 900 | |
| 09:29:10 | 0,168 | 11 000 | |
| 09:24:36 | 0,166 | 92 | |
| 09:10:15 | 0,173 | 200 000 | |
| 09:07:05 | 0,170 | 35 000 | |
| 09:05:47 | 0,169 | 35 000 | |
| 09:00:34 | 0,164 | 6 796 | |
| 09:00:02 | 0,168 | 4 579 | |
| 09:00:02 | 0,168 | 45 421 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cornerstone FS PLC Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:47
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.