Costamare Bulkers Hldgs Aktie
14,37USD | -0,23USD | -1,58% |
WKN DE: A416JK / ISIN: MHY2001C1012
Costamare Bulkers Hldgs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:44 | 14,410 | 19 | |
18:05:39 | 14,450 | 6 | |
18:05:39 | 14,450 | 63 | |
18:04:33 | 14,420 | 3 | |
17:47:01 | 14,400 | 50 | |
17:46:57 | 14,400 | 50 | |
17:43:56 | 14,400 | 4 | |
17:41:57 | 14,400 | 96 | |
17:36:49 | 14,410 | 30 | |
17:34:39 | 14,400 | 100 | |
17:33:35 | 14,400 | 19 | |
17:33:35 | 14,400 | 22 | |
17:21:27 | 14,410 | 19 | |
17:21:27 | 14,410 | 22 | |
16:54:26 | 14,430 | 162 | |
16:54:26 | 14,430 | 58 | |
16:53:48 | 14,430 | 80 | |
16:30:07 | 14,475 | 25 | |
16:30:07 | 14,475 | 25 | |
16:18:26 | 14,475 | 25 | |
16:17:30 | 14,510 | 42 | |
16:17:30 | 14,510 | 100 | |
16:06:01 | 14,650 | 100 | |
16:06:01 | 14,610 | 73 | |
16:06:01 | 14,600 | 3 | |
15:55:30 | 14,630 | 7 | |
15:54:44 | 14,630 | 3 | |
15:53:12 | 14,630 | 3 | |
15:51:35 | 14,630 | 3 | |
15:51:07 | 14,650 | 100 | |
15:50:14 | 14,740 | 3 | |
15:30:00 | 14,750 | 194 | |
15:30:00 | 14,750 | 194 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Costamare Bulkers Hldgs Ltd Registered shs When Issue
Weitere Meldungen
18:14
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|