CPH Group Aktie
| 83,00CHF | -0,20CHF | -0,24% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:50 | 83,000 | 1 | |
| 17:31:50 | 83,000 | 2 | |
| 17:31:50 | 83,000 | 3 | |
| 17:31:50 | 83,000 | 1 | |
| 14:44:29 | 83,000 | 1 | |
| 14:12:51 | 83,000 | 19 | |
| 14:07:46 | 83,000 | 20 | |
| 14:02:41 | 83,000 | 19 | |
| 14:02:41 | 83,000 | 20 | |
| 13:57:36 | 83,000 | 20 | |
| 13:53:32 | 83,000 | 15 | |
| 13:03:42 | 83,200 | 20 | |
| 12:06:01 | 83,600 | 16 | |
| 12:06:01 | 83,600 | 144 | |
| 09:56:03 | 83,200 | 1 | |
| 09:04:25 | 83,600 | 1 | |
| 09:04:08 | 83,600 | 150 | |
| 09:04:08 | 83,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
|
23:50
|
|
|
|
23:47
|
|
|
|
23:46
|
|
|
|
23:45
|
|
|
|
23:34
|
|
|
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.