CPH Group Aktie
| 59,00CHF | -0,60CHF | -1,01% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:45 | 59,000 | 6 | |
| 17:18:15 | 58,800 | 20 | |
| 17:16:50 | 58,600 | 1 | |
| 16:57:31 | 58,800 | 2 | |
| 15:45:41 | 59,000 | 15 | |
| 15:45:41 | 59,000 | 16 | |
| 15:45:41 | 58,800 | 20 | |
| 14:46:42 | 59,000 | 14 | |
| 14:46:06 | 58,800 | 42 | |
| 14:46:05 | 58,800 | 20 | |
| 14:44:43 | 59,000 | 42 | |
| 14:44:43 | 59,000 | 20 | |
| 14:44:26 | 59,200 | 20 | |
| 14:44:26 | 59,400 | 20 | |
| 12:10:13 | 59,600 | 5 | |
| 11:24:48 | 59,400 | 9 | |
| 11:24:48 | 59,400 | 16 | |
| 11:03:00 | 59,800 | 1 | |
| 10:37:19 | 59,800 | 15 | |
| 10:37:18 | 59,600 | 299 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.