CPH Group Aktie
| 71,80CHF | 1,20CHF | 1,70% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:01 | 71,800 | 2 | |
| 15:32:01 | 71,800 | 6 | |
| 14:25:07 | 71,600 | 53 | |
| 14:25:07 | 71,600 | 6 | |
| 14:25:07 | 71,600 | 15 | |
| 14:25:07 | 71,600 | 458 | |
| 13:14:30 | 71,600 | 2 | |
| 13:14:30 | 71,400 | 6 | |
| 13:14:30 | 71,400 | 85 | |
| 12:56:15 | 71,200 | 47 | |
| 12:04:29 | 71,200 | 220 | |
| 11:11:33 | 71,200 | 80 | |
| 09:44:50 | 71,000 | 44 | |
| 09:30:25 | 71,000 | 8 | |
| 09:05:31 | 71,000 | 70 | |
| 09:01:37 | 71,000 | 20 | |
| 09:01:37 | 70,600 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
|
16:00
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.