CPS Technologies Aktie
| 4,51USD | -0,26USD | -5,45% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:36 | 4,510 | 100 | |
| 16:09:55 | 4,520 | 100 | |
| 16:08:20 | 4,520 | 15 | |
| 16:05:17 | 4,510 | 300 | |
| 16:04:23 | 4,530 | 25 | |
| 16:04:20 | 4,540 | 100 | |
| 16:04:20 | 4,540 | 300 | |
| 16:04:20 | 4,530 | 800 | |
| 16:04:20 | 4,540 | 50 | |
| 16:04:20 | 4,540 | 50 | |
| 16:04:20 | 4,530 | 100 | |
| 16:04:13 | 4,550 | 466 | |
| 16:04:00 | 4,550 | 34 | |
| 16:04:00 | 4,560 | 100 | |
| 16:03:39 | 4,580 | 25 | |
| 16:03:34 | 4,580 | 25 | |
| 16:03:34 | 4,580 | 25 | |
| 16:03:34 | 4,580 | 25 | |
| 16:03:17 | 4,580 | 23 | |
| 16:03:12 | 4,580 | 25 | |
| 16:03:12 | 4,580 | 25 | |
| 16:03:12 | 4,580 | 27 | |
| 16:01:16 | 4,580 | 96 | |
| 16:01:16 | 4,580 | 4 | |
| 16:01:11 | 4,580 | 1 | |
| 16:01:07 | 4,580 | 6 | |
| 16:01:06 | 4,580 | 5 | |
| 16:01:04 | 4,590 | 1 | |
| 16:01:04 | 4,590 | 72 | |
| 16:01:04 | 4,600 | 5 | |
| 16:01:04 | 4,600 | 791 | |
| 16:01:04 | 4,600 | 8 | |
| 16:00:59 | 4,600 | 14 | |
| 16:00:53 | 4,600 | 10 | |
| 16:00:52 | 4,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|