Crexendo Aktie
5,99USD | -0,08USD | -1,27% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:21 | 6,010 | 99 | |
21:04:21 | 5,995 | 1 | |
20:20:01 | 6,000 | 100 | |
20:20:01 | 6,000 | 100 | |
20:19:01 | 6,000 | 30 | |
20:19:01 | 6,000 | 13 | |
20:19:01 | 6,000 | 11 | |
20:19:01 | 6,000 | 184 | |
20:17:02 | 5,980 | 3 | |
19:54:54 | 6,010 | 6 | |
19:53:27 | 6,010 | 10 | |
19:51:29 | 5,990 | 1 | |
19:49:24 | 5,990 | 1 | |
19:40:27 | 6,000 | 100 | |
19:40:27 | 6,000 | 34 | |
19:40:27 | 6,000 | 18 | |
19:38:55 | 5,985 | 1 | |
19:29:28 | 5,990 | 15 | |
19:29:28 | 5,990 | 8 | |
19:29:28 | 5,990 | 100 | |
19:24:06 | 5,985 | 2 | |
19:18:53 | 6,000 | 3 | |
19:13:56 | 5,995 | 1 | |
19:04:39 | 6,000 | 1 | |
19:04:05 | 6,000 | 3 | |
19:04:00 | 6,000 | 1 | |
18:59:01 | 6,000 | 99 | |
18:59:01 | 6,010 | 1 | |
18:49:53 | 6,020 | 4 | |
18:49:28 | 6,010 | 200 | |
18:49:28 | 6,010 | 1 | |
18:49:28 | 6,010 | 84 | |
18:49:28 | 6,010 | 8 | |
18:47:38 | 6,010 | 8 | |
18:47:33 | 6,000 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
21:07
|
|
|
21:03
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|