Crexendo Aktie
| 6,20USD | 0,17USD | 2,77% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,200 | ||
| 22:00:00 | 6,200 | ||
| 22:00:00 | 6,200 | 6 710 | |
| 21:59:55 | 6,190 | 2 | |
| 21:59:53 | 6,190 | 100 | |
| 21:59:50 | 6,185 | 3 | |
| 21:59:50 | 6,185 | 1 | |
| 21:59:50 | 6,180 | 19 | |
| 21:59:50 | 6,180 | 10 | |
| 21:59:50 | 6,185 | 200 | |
| 21:59:48 | 6,185 | 3 | |
| 21:59:45 | 6,185 | 60 | |
| 21:59:41 | 6,185 | 1 | |
| 21:59:34 | 6,190 | 3 | |
| 21:59:34 | 6,190 | 4 | |
| 21:59:34 | 6,190 | 10 | |
| 21:59:34 | 6,190 | 12 | |
| 21:59:34 | 6,190 | 10 | |
| 21:59:34 | 6,190 | 100 | |
| 21:59:34 | 6,190 | 10 | |
| 21:59:33 | 6,200 | 64 | |
| 21:59:33 | 6,200 | 31 | |
| 21:59:33 | 6,200 | 20 | |
| 21:59:33 | 6,195 | 226 | |
| 21:59:33 | 6,195 | 1 | |
| 21:59:33 | 6,195 | 72 | |
| 21:59:31 | 6,190 | 60 | |
| 21:59:30 | 6,190 | 10 | |
| 21:59:22 | 6,200 | 200 | |
| 21:59:22 | 6,200 | 29 | |
| 21:59:22 | 6,200 | 30 | |
| 21:59:18 | 6,210 | 29 | |
| 21:59:18 | 6,210 | 20 | |
| 21:59:18 | 6,200 | 151 | |
| 21:59:10 | 6,205 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|