Crexendo Aktie
| 8,34USD | 0,00USD | 1,71% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:04 | 8,295 | 1 | |
| 16:40:09 | 8,330 | 100 | |
| 16:39:26 | 8,295 | 1 | |
| 16:38:49 | 8,340 | 6 | |
| 16:38:44 | 8,330 | 8 | |
| 16:38:42 | 8,300 | 18 | |
| 16:38:42 | 8,290 | 200 | |
| 16:38:42 | 8,280 | 8 | |
| 16:38:06 | 8,245 | 1 | |
| 16:37:40 | 8,280 | 100 | |
| 16:37:40 | 8,280 | 4 | |
| 16:37:40 | 8,290 | 50 | |
| 16:37:40 | 8,290 | 50 | |
| 16:37:40 | 8,290 | 100 | |
| 16:37:40 | 8,290 | 8 | |
| 16:36:06 | 8,315 | 1 | |
| 16:35:50 | 8,315 | 1 | |
| 16:35:30 | 8,315 | 1 | |
| 16:34:24 | 8,325 | 25 | |
| 16:34:19 | 8,350 | 1 | |
| 16:34:14 | 8,350 | 1 | |
| 16:34:13 | 8,350 | 1 | |
| 16:34:12 | 8,320 | 7 | |
| 16:34:12 | 8,320 | 35 | |
| 16:34:12 | 8,320 | 35 | |
| 16:34:12 | 8,310 | 30 | |
| 16:34:12 | 8,330 | 5 | |
| 16:34:12 | 8,340 | 30 | |
| 16:34:12 | 8,340 | 35 | |
| 16:34:12 | 8,340 | 35 | |
| 16:34:12 | 8,370 | 18 | |
| 16:34:12 | 8,370 | 40 | |
| 16:34:12 | 8,320 | 35 | |
| 16:34:12 | 8,320 | 35 | |
| 16:34:12 | 8,345 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|