Crexendo Aktie
| 6,48USD | -0,30USD | -4,36% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 6,480 | ||
| 21:00:00 | 6,480 | ||
| 21:00:00 | 6,480 | 9 916 | |
| 20:59:59 | 6,470 | 21 | |
| 20:59:58 | 6,470 | 338 | |
| 20:59:58 | 6,470 | 71 | |
| 20:59:58 | 6,470 | 5 | |
| 20:59:58 | 6,470 | 154 | |
| 20:59:58 | 6,470 | 41 | |
| 20:59:57 | 6,475 | 20 | |
| 20:59:56 | 6,470 | 28 | |
| 20:59:56 | 6,470 | 2 | |
| 20:59:56 | 6,460 | 100 | |
| 20:59:56 | 6,470 | 48 | |
| 20:59:43 | 6,460 | 130 | |
| 20:59:33 | 6,460 | 37 | |
| 20:59:33 | 6,460 | 28 | |
| 20:59:33 | 6,460 | 22 | |
| 20:59:33 | 6,460 | 100 | |
| 20:59:33 | 6,460 | 62 | |
| 20:59:25 | 6,460 | 1 | |
| 20:59:21 | 6,450 | 2 | |
| 20:59:21 | 6,450 | 2 | |
| 20:59:21 | 6,450 | 62 | |
| 20:59:21 | 6,450 | 56 | |
| 20:59:21 | 6,450 | 227 | |
| 20:59:21 | 6,450 | 52 | |
| 20:59:21 | 6,450 | 76 | |
| 20:59:21 | 6,450 | 191 | |
| 20:59:21 | 6,450 | 11 | |
| 20:59:21 | 6,450 | 180 | |
| 20:59:20 | 6,445 | 100 | |
| 20:59:19 | 6,450 | 191 | |
| 20:59:16 | 6,450 | 43 | |
| 20:59:14 | 6,450 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|