Crexendo Aktie
| 5,88USD | -0,11USD | -1,75% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:10 | 5,830 | 2 | |
| 18:55:09 | 5,830 | 1 | |
| 18:45:59 | 5,850 | 60 | |
| 18:45:59 | 5,850 | 77 | |
| 18:45:59 | 5,850 | 23 | |
| 18:45:59 | 5,850 | 10 | |
| 18:45:59 | 5,840 | 137 | |
| 18:45:59 | 5,840 | 238 | |
| 18:45:59 | 5,840 | 25 | |
| 18:39:16 | 5,800 | 20 | |
| 18:39:16 | 5,790 | 45 | |
| 18:39:16 | 5,790 | 10 | |
| 18:37:38 | 5,760 | 67 | |
| 18:37:27 | 5,760 | 54 | |
| 18:37:27 | 5,760 | 10 | |
| 18:37:27 | 5,790 | 70 | |
| 18:37:27 | 5,790 | 100 | |
| 18:37:27 | 5,790 | 10 | |
| 18:37:27 | 5,800 | 10 | |
| 18:33:16 | 5,790 | 25 | |
| 18:33:16 | 5,790 | 9 | |
| 18:30:27 | 5,780 | 10 | |
| 18:30:07 | 5,780 | 60 | |
| 18:30:07 | 5,780 | 10 | |
| 18:30:07 | 5,770 | 1 | |
| 18:30:07 | 5,770 | 1 | |
| 18:30:07 | 5,770 | 10 | |
| 18:28:35 | 5,755 | 14 | |
| 18:28:35 | 5,755 | 25 | |
| 18:28:35 | 5,755 | 25 | |
| 18:28:35 | 5,755 | 25 | |
| 18:26:05 | 5,755 | 11 | |
| 18:20:53 | 5,760 | 25 | |
| 18:20:48 | 5,750 | 100 | |
| 18:20:48 | 5,750 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|