Crexendo Aktie
| 6,64USD | -0,07USD | -1,04% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:43 | 6,640 | 6 | |
| 16:18:15 | 6,620 | 25 | |
| 16:18:15 | 6,620 | 25 | |
| 16:18:15 | 6,620 | 25 | |
| 16:18:15 | 6,620 | 25 | |
| 16:18:15 | 6,620 | 100 | |
| 16:18:14 | 6,620 | 22 | |
| 16:18:14 | 6,620 | 139 | |
| 16:18:14 | 6,630 | 13 | |
| 16:18:14 | 6,630 | 83 | |
| 16:18:14 | 6,630 | 4 | |
| 16:17:45 | 6,655 | 57 | |
| 16:14:27 | 6,655 | 8 | |
| 16:13:38 | 6,650 | 89 | |
| 16:13:38 | 6,650 | 10 | |
| 16:13:12 | 6,640 | 137 | |
| 16:13:12 | 6,640 | 10 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 3 | |
| 16:13:12 | 6,630 | 10 | |
| 16:12:02 | 6,630 | 100 | |
| 16:12:02 | 6,640 | 100 | |
| 16:11:49 | 6,660 | 92 | |
| 16:11:49 | 6,660 | 8 | |
| 16:11:03 | 6,670 | 8 | |
| 16:09:01 | 6,630 | 6 | |
| 16:08:41 | 6,670 | 77 | |
| 16:07:25 | 6,655 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|