Crexendo Aktie
| 6,69USD | -0,79USD | -10,56% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:03 | 6,690 | 1 | |
| 16:50:01 | 6,710 | 10 | |
| 16:50:01 | 6,710 | 1 | |
| 16:50:01 | 6,710 | 25 | |
| 16:50:01 | 6,710 | 196 | |
| 16:50:01 | 6,710 | 1 | |
| 16:49:51 | 6,720 | 100 | |
| 16:49:51 | 6,720 | 40 | |
| 16:49:51 | 6,720 | 6 | |
| 16:49:51 | 6,730 | 8 | |
| 16:49:51 | 6,730 | 101 | |
| 16:49:51 | 6,730 | 90 | |
| 16:49:26 | 6,730 | 100 | |
| 16:49:26 | 6,730 | 9 | |
| 16:49:11 | 6,720 | 1 | |
| 16:48:54 | 6,720 | 1 | |
| 16:48:42 | 6,730 | 25 | |
| 16:48:20 | 6,720 | 1 | |
| 16:47:52 | 6,740 | 1 | |
| 16:47:48 | 6,720 | 300 | |
| 16:47:46 | 6,710 | 1 | |
| 16:47:33 | 6,710 | 1 | |
| 16:47:01 | 6,710 | 1 | |
| 16:46:59 | 6,710 | 100 | |
| 16:46:27 | 6,705 | 100 | |
| 16:46:07 | 6,690 | 200 | |
| 16:46:07 | 6,690 | 20 | |
| 16:46:07 | 6,690 | 10 | |
| 16:46:01 | 6,680 | 1 | |
| 16:45:59 | 6,680 | 64 | |
| 16:45:59 | 6,680 | 12 | |
| 16:45:59 | 6,670 | 70 | |
| 16:45:59 | 6,670 | 22 | |
| 16:45:59 | 6,670 | 6 | |
| 16:45:59 | 6,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|