Crown LNG Holdings Aktie
0,26USD | -0,01USD | -2,45% |
ISIN: JE00BPSKDR41
Crown LNG Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:21 | 0,262 | 900 | |
21:16:49 | 0,262 | 1 500 | |
21:15:10 | 0,262 | 100 | |
21:02:16 | 0,264 | 100 | |
21:02:07 | 0,264 | 100 | |
21:02:07 | 0,264 | 100 | |
21:02:07 | 0,264 | 100 | |
20:40:03 | 0,267 | 8 | |
20:39:33 | 0,264 | 32 | |
20:39:33 | 0,264 | 77 | |
20:30:54 | 0,258 | 100 | |
20:30:54 | 0,259 | 100 | |
20:19:40 | 0,258 | 575 | |
20:19:40 | 0,258 | 1 100 | |
20:17:05 | 0,258 | 400 | |
20:08:21 | 0,256 | 100 | |
19:53:29 | 0,261 | 133 | |
19:47:28 | 0,261 | 367 | |
19:47:28 | 0,258 | 29 | |
19:46:55 | 0,258 | 357 | |
19:10:05 | 0,256 | 100 | |
18:42:31 | 0,254 | 100 | |
18:41:49 | 0,261 | 100 | |
18:31:18 | 0,261 | 1 100 | |
18:27:30 | 0,253 | 500 | |
18:27:23 | 0,257 | 100 | |
18:27:23 | 0,258 | 100 | |
18:27:23 | 0,259 | 700 | |
18:27:23 | 0,260 | 15 | |
18:27:23 | 0,260 | 5 | |
18:27:23 | 0,260 | 100 | |
18:27:23 | 0,264 | 300 | |
18:26:18 | 0,264 | 200 | |
18:23:45 | 0,268 | 45 | |
18:23:45 | 0,266 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Crown LNG Holdings Limited Registered Shs
Weitere Meldungen
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|