CSL Aktie
| 80,09USD | -0,46USD | -0,57% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:57 | 80,090 | 1 464 | |
| 17:15:33 | 79,875 | 113 | |
| 17:15:11 | 79,650 | 107 | |
| 17:15:04 | 79,875 | 280 | |
| 17:15:02 | 79,650 | 333 | |
| 17:15:01 | 79,875 | 197 | |
| 17:09:43 | 80,055 | 320 | |
| 17:09:31 | 79,695 | 480 | |
| 17:09:16 | 79,875 | 211 | |
| 16:54:13 | 79,870 | 134 | |
| 16:47:01 | 79,763 | 254 | |
| 16:46:58 | 80,055 | 1 002 | |
| 16:26:29 | 80,035 | 162 | |
| 16:13:42 | 80,920 | 809 | |
| 16:08:20 | 80,238 | 287 | |
| 16:08:01 | 80,622 | 308 | |
| 15:52:36 | 80,430 | 202 | |
| 15:49:46 | 80,500 | 100 | |
| 15:45:22 | 81,254 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
17:35
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.