CSL Aktie
| 56,00EUR | 0,00EUR | 0,00% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 66,500 | 3 247 | |
| 21:58:42 | 66,660 | 100 | |
| 21:51:24 | 66,692 | 557 | |
| 21:50:21 | 66,820 | 100 | |
| 21:50:19 | 66,670 | 1 256 | |
| 21:50:15 | 66,800 | 100 | |
| 21:50:11 | 66,670 | 150 | |
| 21:50:10 | 66,700 | 641 | |
| 21:50:09 | 66,735 | 2 577 | |
| 21:50:09 | 66,740 | 250 | |
| 21:50:07 | 66,800 | 202 | |
| 21:50:07 | 66,670 | 2 952 | |
| 21:50:06 | 66,735 | 529 | |
| 21:34:30 | 66,800 | 100 | |
| 21:31:39 | 66,820 | 100 | |
| 21:25:18 | 66,920 | 100 | |
| 21:13:08 | 66,740 | 100 | |
| 21:13:05 | 66,751 | 312 | |
| 21:09:25 | 66,940 | 100 | |
| 21:09:23 | 66,720 | 2 000 | |
| 21:09:19 | 66,940 | 200 | |
| 21:09:19 | 66,885 | 200 | |
| 21:09:14 | 66,720 | 325 | |
| 21:09:03 | 66,775 | 785 | |
| 21:08:30 | 66,825 | 134 | |
| 21:08:08 | 66,910 | 100 | |
| 21:08:08 | 66,840 | 544 | |
| 21:08:01 | 66,690 | 466 | |
| 21:08:00 | 66,890 | 233 | |
| 20:57:57 | 66,550 | 194 | |
| 20:56:58 | 66,535 | 106 | |
| 20:54:47 | 66,435 | 163 | |
| 20:53:11 | 66,490 | 100 | |
| 20:52:09 | 66,540 | 100 | |
| 20:51:57 | 66,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
23:00
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.