CSL Aktie
| 80,61USD | 1,13USD | 1,42% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 80,610 | 276 | |
| 19:03:48 | 80,480 | 334 | |
| 19:03:43 | 80,360 | 100 | |
| 18:53:08 | 80,582 | 129 | |
| 18:49:19 | 80,400 | 100 | |
| 18:49:13 | 80,430 | 100 | |
| 18:45:02 | 80,555 | 138 | |
| 18:34:07 | 80,520 | 198 | |
| 18:32:47 | 80,530 | 110 | |
| 18:26:29 | 80,448 | 115 | |
| 18:25:11 | 80,680 | 385 | |
| 18:21:20 | 80,456 | 167 | |
| 18:15:07 | 80,495 | 143 | |
| 17:51:24 | 80,440 | 369 | |
| 17:38:41 | 80,495 | 888 | |
| 17:38:33 | 80,646 | 552 | |
| 17:37:45 | 80,440 | 2 318 | |
| 17:34:24 | 80,445 | 214 | |
| 17:32:59 | 80,194 | 166 | |
| 17:26:06 | 80,470 | 500 | |
| 17:19:59 | 80,520 | 100 | |
| 17:15:23 | 80,500 | 187 | |
| 17:15:12 | 80,690 | 897 | |
| 17:15:00 | 80,580 | 559 | |
| 17:10:44 | 80,591 | 225 | |
| 17:08:04 | 80,668 | 110 | |
| 17:08:00 | 80,470 | 536 | |
| 17:01:35 | 80,536 | 476 | |
| 17:01:27 | 80,677 | 2 763 | |
| 16:57:46 | 80,580 | 589 | |
| 16:55:35 | 80,400 | 200 | |
| 16:55:34 | 80,470 | 1 600 | |
| 16:55:19 | 80,510 | 100 | |
| 16:50:52 | 80,460 | 1 000 | |
| 16:50:51 | 80,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.