CSL Aktie
| 90,00USD | 0,70USD | 0,78% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:36 | 90,000 | 100 | |
| 21:29:47 | 89,960 | 138 | |
| 21:25:33 | 90,000 | 100 | |
| 21:25:29 | 89,991 | 919 | |
| 21:25:29 | 89,919 | 1 364 | |
| 21:16:51 | 90,000 | 100 | |
| 21:15:48 | 89,935 | 294 | |
| 21:15:38 | 89,955 | 227 | |
| 21:05:11 | 89,910 | 100 | |
| 20:54:19 | 89,890 | 110 | |
| 20:53:25 | 90,000 | 100 | |
| 20:53:24 | 89,948 | 653 | |
| 20:46:13 | 89,970 | 288 | |
| 20:43:06 | 89,942 | 2 478 | |
| 20:40:28 | 89,975 | 118 | |
| 20:40:07 | 90,050 | 124 | |
| 20:40:07 | 89,888 | 853 | |
| 20:40:03 | 90,050 | 100 | |
| 20:40:03 | 89,960 | 2 500 | |
| 20:37:20 | 89,978 | 711 | |
| 20:35:47 | 89,950 | 12 817 | |
| 20:35:15 | 90,050 | 100 | |
| 20:35:14 | 89,880 | 1 380 | |
| 20:34:58 | 89,950 | 100 | |
| 20:34:58 | 89,940 | 500 | |
| 20:31:21 | 90,050 | 100 | |
| 20:31:19 | 89,870 | 1 468 | |
| 20:31:19 | 90,050 | 100 | |
| 20:31:19 | 89,870 | 442 | |
| 20:31:14 | 90,050 | 191 | |
| 20:31:13 | 89,870 | 100 | |
| 20:31:10 | 89,978 | 153 | |
| 20:31:10 | 89,995 | 2 000 | |
| 20:31:09 | 89,940 | 100 | |
| 20:30:46 | 89,995 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
21:45
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
