CSL Aktie
| 79,28USD | 0,89USD | 1,14% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:05 | 79,280 | 100 | |
| 19:44:35 | 79,300 | 100 | |
| 19:44:08 | 79,280 | 170 | |
| 19:43:12 | 79,271 | 300 | |
| 19:40:27 | 79,250 | 130 | |
| 19:40:26 | 79,265 | 350 | |
| 19:37:08 | 79,280 | 130 | |
| 19:30:51 | 79,300 | 100 | |
| 19:30:49 | 79,280 | 186 | |
| 19:18:39 | 79,300 | 300 | |
| 19:18:22 | 79,290 | 100 | |
| 19:18:10 | 79,250 | 200 | |
| 19:17:09 | 79,078 | 194 | |
| 19:16:32 | 79,125 | 146 | |
| 19:07:01 | 79,120 | 103 | |
| 18:57:01 | 79,156 | 242 | |
| 18:49:16 | 79,120 | 1 526 | |
| 18:37:18 | 78,860 | 102 | |
| 18:27:31 | 79,240 | 200 | |
| 18:27:31 | 79,104 | 146 | |
| 18:27:10 | 79,090 | 100 | |
| 18:26:59 | 78,990 | 574 | |
| 18:25:47 | 78,965 | 528 | |
| 18:25:47 | 78,845 | 168 | |
| 18:06:48 | 79,105 | 289 | |
| 18:01:54 | 79,185 | 100 | |
| 18:00:56 | 79,180 | 100 | |
| 17:57:35 | 79,290 | 100 | |
| 17:56:41 | 79,300 | 100 | |
| 17:56:34 | 79,030 | 100 | |
| 17:56:15 | 79,300 | 100 | |
| 17:53:24 | 79,250 | 100 | |
| 17:47:57 | 79,200 | 200 | |
| 17:46:52 | 79,150 | 200 | |
| 17:46:46 | 79,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.