CSL Aktie
| 80,48USD | 0,52USD | 0,65% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:24 | 80,480 | 242 | |
| 21:18:27 | 80,504 | 294 | |
| 21:16:33 | 80,450 | 106 | |
| 21:12:14 | 80,508 | 135 | |
| 21:09:41 | 80,460 | 100 | |
| 21:01:16 | 80,600 | 100 | |
| 21:01:15 | 80,425 | 823 | |
| 21:01:15 | 80,465 | 112 | |
| 21:00:21 | 80,356 | 382 | |
| 20:41:34 | 80,390 | 100 | |
| 20:35:42 | 80,210 | 200 | |
| 20:35:36 | 80,170 | 100 | |
| 20:35:36 | 80,175 | 100 | |
| 20:35:33 | 80,165 | 110 | |
| 20:28:50 | 80,230 | 101 | |
| 20:28:11 | 80,410 | 100 | |
| 20:28:08 | 80,315 | 331 | |
| 20:27:12 | 80,320 | 162 | |
| 20:26:34 | 80,560 | 101 | |
| 20:26:34 | 80,560 | 2 389 | |
| 20:26:33 | 80,345 | 1 000 | |
| 20:25:55 | 80,325 | 126 | |
| 20:24:07 | 80,560 | 133 | |
| 20:23:49 | 80,218 | 394 | |
| 20:22:16 | 80,275 | 214 | |
| 20:22:16 | 80,106 | 508 | |
| 20:19:48 | 80,431 | 103 | |
| 20:12:37 | 80,375 | 102 | |
| 20:09:55 | 80,430 | 264 | |
| 20:07:40 | 80,388 | 241 | |
| 20:07:36 | 80,463 | 129 | |
| 20:03:03 | 80,523 | 233 | |
| 20:00:55 | 80,390 | 276 | |
| 19:55:11 | 80,375 | 884 | |
| 19:44:55 | 80,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.