CSL Aktie
| 80,55USD | 0,15USD | 0,19% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 80,550 | ||
| 21:58:34 | 80,550 | 214 | |
| 21:58:03 | 80,470 | 100 | |
| 21:57:53 | 80,510 | 100 | |
| 21:57:40 | 80,470 | 100 | |
| 21:51:26 | 80,510 | 200 | |
| 21:51:26 | 80,500 | 2 076 | |
| 21:50:19 | 80,510 | 1 929 | |
| 21:50:19 | 80,120 | 103 | |
| 21:50:12 | 80,510 | 100 | |
| 21:50:12 | 80,370 | 1 002 | |
| 21:50:12 | 80,390 | 100 | |
| 21:50:09 | 80,350 | 100 | |
| 21:50:06 | 80,370 | 109 | |
| 21:50:05 | 80,390 | 442 | |
| 21:50:04 | 80,350 | 179 | |
| 21:50:04 | 80,390 | 200 | |
| 21:50:03 | 80,370 | 1 108 | |
| 21:43:50 | 80,380 | 100 | |
| 21:38:43 | 80,350 | 352 | |
| 21:38:42 | 80,390 | 198 | |
| 21:38:42 | 80,377 | 900 | |
| 21:38:18 | 80,350 | 257 | |
| 21:34:54 | 80,390 | 100 | |
| 21:29:58 | 80,378 | 139 | |
| 21:22:46 | 80,370 | 118 | |
| 21:10:32 | 80,365 | 447 | |
| 21:10:31 | 80,353 | 150 | |
| 21:05:08 | 80,340 | 100 | |
| 21:05:07 | 80,372 | 679 | |
| 20:31:34 | 80,360 | 116 | |
| 20:28:25 | 80,355 | 500 | |
| 20:28:15 | 80,383 | 104 | |
| 20:26:07 | 80,345 | 100 | |
| 20:24:47 | 80,383 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
23:48
|
|
|
|
23:24
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.