CSL Aktie
| 80,55USD | 0,15USD | 0,19% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 80,370 | 100 | |
| 20:17:09 | 80,390 | 100 | |
| 20:17:00 | 80,370 | 452 | |
| 20:14:44 | 80,390 | 100 | |
| 20:14:43 | 80,380 | 500 | |
| 20:11:27 | 80,390 | 100 | |
| 20:03:34 | 80,386 | 212 | |
| 19:50:00 | 80,360 | 158 | |
| 19:33:18 | 80,380 | 151 | |
| 19:30:16 | 80,390 | 200 | |
| 19:30:11 | 80,375 | 472 | |
| 19:25:28 | 80,327 | 116 | |
| 19:07:34 | 80,330 | 715 | |
| 18:46:34 | 80,390 | 115 | |
| 18:44:15 | 80,280 | 500 | |
| 18:42:44 | 80,400 | 1 383 | |
| 18:42:14 | 80,540 | 158 | |
| 18:35:33 | 80,495 | 194 | |
| 18:34:53 | 80,375 | 140 | |
| 18:34:34 | 80,410 | 956 | |
| 18:34:01 | 80,400 | 118 | |
| 18:28:31 | 80,535 | 996 | |
| 18:17:19 | 80,459 | 556 | |
| 18:06:54 | 80,405 | 187 | |
| 17:42:38 | 80,375 | 158 | |
| 17:17:06 | 80,202 | 264 | |
| 17:16:34 | 80,291 | 219 | |
| 17:15:54 | 80,120 | 124 | |
| 17:15:31 | 80,215 | 252 | |
| 17:15:20 | 80,310 | 148 | |
| 17:15:19 | 80,120 | 374 | |
| 17:15:19 | 80,310 | 286 | |
| 17:15:12 | 80,120 | 220 | |
| 17:15:07 | 80,215 | 228 | |
| 17:12:09 | 80,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.