CSL Aktie
| 79,96USD | 0,78USD | 0,99% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 79,960 | ||
| 18:58:44 | 79,960 | 125 | |
| 18:53:51 | 79,926 | 156 | |
| 18:50:47 | 79,790 | 260 | |
| 18:50:45 | 79,654 | 192 | |
| 18:50:21 | 79,790 | 240 | |
| 18:50:07 | 79,960 | 100 | |
| 18:50:05 | 79,885 | 330 | |
| 18:50:03 | 79,908 | 503 | |
| 18:39:42 | 79,885 | 167 | |
| 18:36:55 | 79,906 | 364 | |
| 18:26:25 | 79,885 | 187 | |
| 18:19:01 | 79,840 | 610 | |
| 18:18:49 | 79,780 | 217 | |
| 18:10:14 | 79,815 | 247 | |
| 18:08:39 | 79,790 | 178 | |
| 18:01:18 | 79,810 | 192 | |
| 18:00:26 | 79,849 | 182 | |
| 17:54:38 | 79,842 | 107 | |
| 17:45:19 | 79,960 | 412 | |
| 17:36:05 | 79,750 | 196 | |
| 17:10:20 | 79,450 | 1 167 | |
| 17:10:13 | 79,675 | 432 | |
| 16:54:13 | 79,595 | 168 | |
| 16:54:09 | 79,707 | 140 | |
| 16:53:32 | 79,549 | 100 | |
| 16:37:10 | 79,440 | 111 | |
| 16:16:29 | 79,570 | 388 | |
| 16:15:51 | 79,600 | 235 | |
| 16:02:49 | 79,635 | 110 | |
| 16:02:11 | 79,598 | 152 | |
| 15:57:44 | 79,732 | 920 | |
| 15:57:40 | 79,550 | 787 | |
| 15:54:56 | 79,760 | 100 | |
| 15:49:23 | 79,590 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.