CTO Realty Growth Aktie
16,44USD | -0,04USD | -0,24% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 16,440 | ||
22:10:00 | 16,440 | 35 538 | |
22:00:02 | 16,440 | 35 538 | |
22:00:02 | 16,440 | 35 538 | |
21:59:58 | 16,450 | 1 | |
21:59:57 | 16,450 | 3 | |
21:59:55 | 16,430 | 13 | |
21:59:54 | 16,450 | 7 | |
21:59:54 | 16,430 | 1 | |
21:59:54 | 16,440 | 1 | |
21:59:54 | 16,450 | 2 | |
21:59:53 | 16,440 | 218 | |
21:59:53 | 16,440 | 42 | |
21:59:53 | 16,435 | 40 | |
21:59:52 | 16,435 | 99 | |
21:59:51 | 16,435 | 1 | |
21:59:51 | 16,435 | 4 | |
21:59:50 | 16,435 | 2 | |
21:59:50 | 16,435 | 13 | |
21:59:50 | 16,435 | 70 | |
21:59:50 | 16,430 | 69 | |
21:59:48 | 16,440 | 1 | |
21:59:48 | 16,440 | 72 | |
21:59:46 | 16,440 | 100 | |
21:59:44 | 16,445 | 100 | |
21:59:43 | 16,450 | 46 | |
21:59:43 | 16,440 | 446 | |
21:59:43 | 16,440 | 24 | |
21:59:42 | 16,430 | 100 | |
21:59:30 | 16,430 | 58 | |
21:59:30 | 16,430 | 51 | |
21:59:30 | 16,430 | 10 | |
21:59:25 | 16,430 | 17 | |
21:59:25 | 16,430 | 9 | |
21:59:24 | 16,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
22:28
|
|
|
22:17
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|