CVRx Aktie
| 10,84USD | 0,04USD | 0,37% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:12 | 10,830 | 15 | |
| 18:00:12 | 10,840 | 32 | |
| 18:00:12 | 10,840 | 100 | |
| 18:00:12 | 10,850 | 1 | |
| 17:58:11 | 10,860 | 1 | |
| 17:55:58 | 10,860 | 1 | |
| 17:55:18 | 10,860 | 21 | |
| 17:52:22 | 10,880 | 21 | |
| 17:52:22 | 10,860 | 2 | |
| 17:52:22 | 10,860 | 7 | |
| 17:51:55 | 10,850 | 1 | |
| 17:51:55 | 10,850 | 1 | |
| 17:51:55 | 10,850 | 1 | |
| 17:51:55 | 10,860 | 21 | |
| 17:51:53 | 10,865 | 3 | |
| 17:51:08 | 10,850 | 9 | |
| 17:50:13 | 10,870 | 8 | |
| 17:50:13 | 10,870 | 8 | |
| 17:50:13 | 10,870 | 4 | |
| 17:50:13 | 10,870 | 100 | |
| 17:50:13 | 10,860 | 4 | |
| 17:50:13 | 10,860 | 200 | |
| 17:50:13 | 10,860 | 146 | |
| 17:50:13 | 10,860 | 109 | |
| 17:50:13 | 10,860 | 45 | |
| 17:50:13 | 10,860 | 100 | |
| 17:50:13 | 10,850 | 255 | |
| 17:49:54 | 10,835 | 1 | |
| 17:49:25 | 10,835 | 1 | |
| 17:49:23 | 10,835 | 3 | |
| 17:48:42 | 10,810 | 3 | |
| 17:45:13 | 10,850 | 100 | |
| 17:45:13 | 10,860 | 2 | |
| 17:44:34 | 10,850 | 9 | |
| 17:44:25 | 10,860 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|