CVRx Aktie
12,33USD | 0,23USD | 1,90% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:54 | 12,320 | 1 | |
18:18:47 | 12,315 | 1 | |
18:18:33 | 12,315 | 2 | |
18:18:33 | 12,320 | 17 | |
18:18:33 | 12,320 | 11 | |
18:18:33 | 12,320 | 6 | |
18:17:47 | 12,320 | 24 | |
18:17:47 | 12,320 | 10 | |
18:14:46 | 12,310 | 100 | |
18:14:46 | 12,300 | 100 | |
18:14:46 | 12,310 | 100 | |
18:14:46 | 12,310 | 10 | |
18:14:46 | 12,310 | 34 | |
18:14:46 | 12,310 | 100 | |
18:14:46 | 12,310 | 10 | |
18:14:46 | 12,310 | 190 | |
18:13:39 | 12,350 | 10 | |
18:13:39 | 12,350 | 1 | |
18:13:39 | 12,350 | 16 | |
18:13:39 | 12,350 | 8 | |
18:13:39 | 12,340 | 20 | |
18:13:39 | 12,340 | 12 | |
18:10:25 | 12,320 | 100 | |
18:10:25 | 12,330 | 1 | |
18:10:25 | 12,330 | 5 | |
18:10:25 | 12,330 | 18 | |
18:10:25 | 12,330 | 9 | |
18:10:25 | 12,330 | 18 | |
18:10:25 | 12,330 | 100 | |
18:10:25 | 12,330 | 4 | |
18:10:25 | 12,320 | 8 | |
18:10:25 | 12,310 | 23 | |
18:10:25 | 12,310 | 13 | |
18:07:44 | 12,285 | 31 | |
18:07:44 | 12,280 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:10
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:21
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|