Cytosorbents Aktie
| 0,38USD | 0,02USD | 4,72% |
WKN DE: A12GDU / ISIN: US23283X2062
Cytosorbents Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:17 | 0,326 | ||
| 16:31:24 | 0,326 | ||
| 16:16:15 | 0,326 | ||
| 15:47:49 | 0,314 | ||
| 15:31:14 | 0,312 | ||
| 15:16:15 | 0,316 | ||
| 15:01:46 | 0,316 | ||
| 14:31:10 | 0,316 | ||
| 14:16:14 | 0,316 | ||
| 13:31:22 | 0,310 | ||
| 13:16:36 | 0,310 | ||
| 13:01:34 | 0,310 | ||
| 12:52:01 | 0,302 | ||
| 12:31:38 | 0,302 | ||
| 12:16:57 | 0,302 | ||
| 12:01:35 | 0,302 | ||
| 11:31:41 | 0,302 | ||
| 11:16:33 | 0,302 | ||
| 11:01:38 | 0,302 | ||
| 10:32:01 | 0,302 | ||
| 10:16:48 | 0,302 | ||
| 10:02:00 | 0,292 | ||
| 09:32:27 | 0,292 | ||
| 09:15:37 | 0,292 | ||
| 09:06:27 | 0,292 | ||
| 08:56:08 | 0,292 | ||
| 08:32:53 | 0,292 | ||
| 08:18:11 | 0,292 | ||
| 08:04:58 | 0,292 | ||
| 07:53:44 | 0,292 | ||
| 07:37:49 | 0,292 | ||
| 07:32:52 | 0,292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cytosorbents Corp
Analysen zu Cytosorbents Corp
Weitere Meldungen
|
16:45
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|