Cytosorbents Aktie
| 0,36USD | 0,00USD | -0,69% |
WKN DE: A12GDU / ISIN: US23283X2062
Cytosorbents Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:55 | 0,316 | ||
| 17:02:39 | 0,316 | ||
| 16:33:22 | 0,314 | ||
| 16:18:05 | 0,308 | ||
| 15:48:17 | 0,322 | ||
| 15:32:34 | 0,322 | ||
| 15:17:55 | 0,312 | ||
| 15:02:32 | 0,312 | ||
| 14:47:42 | 0,312 | ||
| 14:32:28 | 0,312 | ||
| 14:17:43 | 0,312 | ||
| 13:47:28 | 0,306 | ||
| 13:32:02 | 0,306 | ||
| 13:17:39 | 0,306 | ||
| 13:03:25 | 0,306 | ||
| 12:50:14 | 0,300 | ||
| 12:49:41 | 0,300 | ||
| 12:33:27 | 0,300 | ||
| 12:18:27 | 0,300 | ||
| 12:03:54 | 0,300 | ||
| 11:33:01 | 0,298 | ||
| 11:17:58 | 0,300 | ||
| 11:03:12 | 0,300 | ||
| 10:47:22 | 0,300 | ||
| 10:32:55 | 0,300 | ||
| 10:21:18 | 0,300 | ||
| 10:17:11 | 0,300 | ||
| 10:02:56 | 0,300 | ||
| 09:47:36 | 0,290 | ||
| 09:32:47 | 0,290 | ||
| 09:16:19 | 0,290 | ||
| 09:06:46 | 0,290 | ||
| 08:56:33 | 0,290 | ||
| 08:47:56 | 0,290 | ||
| 08:32:49 | 0,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cytosorbents Corp
Analysen zu Cytosorbents Corp
Weitere Meldungen
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|