D2L Aktie
| 14,15CAD | -0,03CAD | -0,21% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:12 | 14,200 | 400 | |
| 18:10:12 | 14,200 | 100 | |
| 18:10:12 | 14,200 | 400 | |
| 18:10:12 | 14,200 | 300 | |
| 18:10:12 | 14,200 | 1 100 | |
| 18:10:03 | 14,210 | 1 500 | |
| 18:10:00 | 14,250 | 1 500 | |
| 17:49:37 | 14,240 | 10 | |
| 17:49:37 | 14,250 | 100 | |
| 17:49:37 | 14,250 | 100 | |
| 17:49:37 | 14,250 | 100 | |
| 16:50:12 | 14,210 | 100 | |
| 16:50:12 | 14,210 | 100 | |
| 16:46:12 | 14,200 | 100 | |
| 16:46:12 | 14,200 | 100 | |
| 16:45:49 | 14,150 | 2 200 | |
| 16:45:49 | 14,140 | 100 | |
| 16:45:49 | 14,140 | 100 | |
| 16:29:04 | 14,140 | 100 | |
| 16:28:58 | 14,120 | 100 | |
| 16:06:20 | 14,100 | 1 900 | |
| 16:06:20 | 14,100 | 600 | |
| 16:05:18 | 14,130 | 100 | |
| 16:05:18 | 14,150 | 2 | |
| 16:05:18 | 14,180 | 100 | |
| 15:48:32 | 14,150 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|