Dai-ichi Life Insurance Aktie
| 18,84USD | 0,09USD | 0,48% |
WKN DE: A41ZNS / ISIN: US23380Y1073
Dai-ichi Life Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:14 | 18,840 | 100 | |
| 21:58:13 | 18,790 | 1 000 | |
| 21:57:34 | 18,840 | 100 | |
| 21:57:31 | 18,790 | 194 | |
| 21:50:24 | 18,840 | 243 | |
| 21:50:24 | 18,770 | 350 | |
| 21:50:23 | 18,840 | 670 | |
| 21:50:09 | 18,800 | 489 | |
| 21:50:08 | 18,840 | 100 | |
| 21:50:06 | 18,800 | 313 | |
| 21:49:08 | 18,830 | 100 | |
| 21:49:07 | 18,780 | 659 | |
| 21:49:07 | 18,794 | 370 | |
| 21:47:55 | 18,830 | 300 | |
| 21:46:26 | 18,820 | 100 | |
| 21:46:23 | 18,750 | 283 | |
| 21:46:20 | 18,790 | 100 | |
| 21:46:18 | 18,755 | 1 000 | |
| 21:45:45 | 18,790 | 100 | |
| 21:45:44 | 18,750 | 200 | |
| 21:30:10 | 18,790 | 126 | |
| 21:29:17 | 18,765 | 136 | |
| 21:29:06 | 18,760 | 331 | |
| 21:28:51 | 18,790 | 100 | |
| 21:28:49 | 18,766 | 262 | |
| 21:24:57 | 18,790 | 136 | |
| 21:22:41 | 18,786 | 152 | |
| 21:22:34 | 18,790 | 100 | |
| 21:22:33 | 18,760 | 200 | |
| 21:22:32 | 18,780 | 200 | |
| 21:20:39 | 18,771 | 120 | |
| 20:59:06 | 18,765 | 135 | |
| 20:51:09 | 18,790 | 100 | |
| 20:44:00 | 18,771 | 134 | |
| 20:40:20 | 18,755 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dai-ichi Life Insurance Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|